NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.28
+0.520 (+1.64%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Monday, 22nd Apr 2024 PARR stock ended at $32.28. This is 1.64% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $31.76 to a day high of $32.66. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $35.93 | $37.10 | $35.47 | $36.24 | 1 127 331 |
| Aug 09, 2023 | $35.32 | $36.41 | $34.83 | $36.15 | 1 389 029 |
| Aug 08, 2023 | $32.89 | $35.15 | $32.73 | $35.06 | 1 410 199 |
| Aug 07, 2023 | $32.23 | $32.70 | $32.15 | $32.62 | 597 408 |
| Aug 04, 2023 | $32.23 | $32.60 | $31.85 | $32.23 | 798 648 |
| Aug 03, 2023 | $31.21 | $32.30 | $31.00 | $32.02 | 778 741 |
| Aug 02, 2023 | $31.65 | $32.25 | $31.35 | $31.75 | 707 943 |
| Aug 01, 2023 | $31.32 | $31.91 | $31.22 | $31.69 | 579 436 |
| Jul 31, 2023 | $31.25 | $31.59 | $30.98 | $31.48 | 463 991 |
| Jul 28, 2023 | $30.59 | $31.11 | $30.45 | $31.07 | 281 992 |
| Jul 27, 2023 | $30.70 | $30.99 | $30.44 | $30.54 | 331 628 |
| Jul 26, 2023 | $30.00 | $30.83 | $29.78 | $30.63 | 503 786 |
| Jul 25, 2023 | $30.21 | $30.80 | $30.02 | $30.16 | 437 489 |
| Jul 24, 2023 | $29.48 | $30.65 | $29.30 | $30.52 | 550 175 |
| Jul 21, 2023 | $28.86 | $29.50 | $28.64 | $29.37 | 429 116 |
| Jul 20, 2023 | $28.28 | $28.74 | $28.00 | $28.70 | 321 375 |
| Jul 19, 2023 | $27.41 | $27.97 | $27.26 | $27.97 | 518 181 |
| Jul 18, 2023 | $26.70 | $27.62 | $26.70 | $27.17 | 510 225 |
| Jul 17, 2023 | $26.64 | $27.21 | $26.59 | $26.63 | 406 163 |
| Jul 14, 2023 | $26.72 | $26.91 | $26.28 | $26.85 | 510 487 |
| Jul 13, 2023 | $26.81 | $27.42 | $26.73 | $27.01 | 557 257 |
| Jul 12, 2023 | $27.67 | $27.94 | $26.67 | $26.69 | 656 064 |
| Jul 11, 2023 | $27.14 | $27.40 | $26.50 | $27.33 | 1 008 044 |
| Jul 10, 2023 | $27.82 | $27.91 | $27.17 | $27.20 | 498 980 |
| Jul 07, 2023 | $26.96 | $27.91 | $26.96 | $27.75 | 611 107 |
