14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0500 £0.0500 £0.0500 £0.0500 6 530
Sep 01, 2020 £0.0400 £0.0500 £0.0500 £0.0500 175 911
Aug 31, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Aug 28, 2020 £0.0400 £0.0400 £0.0400 £0.0400 50 000
Aug 27, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
May 27, 2020 £0.0500 £0.0500 £0.0500 £0.0500 63 555
May 26, 2020 £0.0500 £0.0500 £0.0500 £0.0500 28 089
May 25, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
May 22, 2020 £0.0500 £0.0400 £0.0400 £0.0500 5 305
May 21, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 22, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 21, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 20, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 17, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 16, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 15, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 14, 2020 £0.0500 £0.0529 £0.0529 £0.0500 5 463
Apr 13, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Apr 10, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
Mar 10, 2020 £0.0550 £0.0550 £0.0550 £0.0550 0
Mar 09, 2020 £0.0550 £0.0550 £0.0550 £0.0550 0
Mar 06, 2020 £0.0550 £0.0550 £0.0550 £0.0550 0
Mar 05, 2020 £0.0550 £0.0550 £0.0550 £0.0550 0
Mar 04, 2020 £0.0550 £0.0550 £0.0550 £0.0550 0
Mar 03, 2020 £0.0550 £0.0550 £0.0550 £0.0550 0
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT