NYSE:PCG
PG&E Corporation Stock Price (Quote)
$16.85
+0.310 (+1.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.01 | Friday, 19th Apr 2024 PCG stock ended at $16.85. This is 1.87% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $16.55 to a day high of $16.87. |
| 90 days | $15.94 | $17.16 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $16.58 | $16.87 | $16.55 | $16.85 | 7 383 697 |
| 2024-04-18 | $16.53 | $16.60 | $16.42 | $16.54 | 9 355 928 |
| 2024-04-17 | $16.21 | $16.52 | $16.18 | $16.44 | 11 026 629 |
| 2024-04-16 | $16.22 | $16.26 | $15.96 | $16.03 | 10 710 659 |
| 2024-04-15 | $16.73 | $16.76 | $16.21 | $16.29 | 10 533 441 |
| 2024-04-12 | $16.52 | $16.64 | $16.35 | $16.60 | 18 696 721 |
| 2024-04-11 | $16.82 | $16.82 | $16.45 | $16.47 | 7 992 950 |
| 2024-04-10 | $16.73 | $16.84 | $16.57 | $16.72 | 9 780 077 |
| 2024-04-09 | $16.89 | $17.01 | $16.82 | $16.99 | 9 125 704 |
| 2024-04-08 | $16.80 | $16.85 | $16.66 | $16.81 | 9 463 653 |
| 2024-04-05 | $16.48 | $16.83 | $16.38 | $16.81 | 9 522 601 |
| 2024-04-04 | $16.83 | $16.86 | $16.51 | $16.57 | 9 788 225 |
| 2024-04-03 | $16.73 | $16.82 | $16.67 | $16.71 | 6 585 439 |
| 2024-04-02 | $16.52 | $16.72 | $16.48 | $16.69 | 10 023 336 |
| 2024-04-01 | $16.71 | $16.72 | $16.48 | $16.56 | 7 977 033 |
| 2024-03-28 | $16.78 | $16.88 | $16.72 | $16.76 | 15 149 907 |
| 2024-03-27 | $16.37 | $16.75 | $16.32 | $16.74 | 18 952 658 |
| 2024-03-26 | $16.42 | $16.52 | $16.28 | $16.28 | 12 518 638 |
| 2024-03-25 | $16.48 | $16.53 | $16.37 | $16.41 | 9 788 517 |
| 2024-03-22 | $16.53 | $16.54 | $16.39 | $16.41 | 10 520 443 |
| 2024-03-21 | $16.20 | $16.51 | $16.20 | $16.43 | 13 749 010 |
| 2024-03-20 | $16.21 | $16.29 | $16.03 | $16.20 | 12 091 607 |
| 2024-03-19 | $16.15 | $16.29 | $16.07 | $16.25 | 16 225 315 |
| 2024-03-18 | $16.20 | $16.21 | $16.00 | $16.06 | 13 526 965 |
| 2024-03-15 | $16.06 | $16.32 | $16.06 | $16.25 | 21 718 127 |
