NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.36
-0.0400 (-0.625%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $7.04 | Thursday, 18th Apr 2024 PDM stock ended at $6.36. This is 0.625% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $6.34 to a day high of $6.48. |
| 90 days | $5.93 | $7.53 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $6.43 | $6.48 | $6.34 | $6.36 | 537 139 |
| 2024-04-17 | $6.45 | $6.49 | $6.36 | $6.40 | 509 155 |
| 2024-04-16 | $6.42 | $6.43 | $6.27 | $6.37 | 560 327 |
| 2024-04-15 | $6.64 | $6.66 | $6.48 | $6.52 | 1 056 730 |
| 2024-04-12 | $6.69 | $6.74 | $6.56 | $6.60 | 431 900 |
| 2024-04-11 | $6.66 | $6.81 | $6.59 | $6.74 | 743 005 |
| 2024-04-10 | $6.65 | $6.70 | $6.37 | $6.65 | 1 653 025 |
| 2024-04-09 | $6.80 | $6.98 | $6.77 | $6.95 | 817 377 |
| 2024-04-08 | $6.72 | $6.79 | $6.66 | $6.76 | 476 431 |
| 2024-04-05 | $6.48 | $6.68 | $6.48 | $6.60 | 549 342 |
| 2024-04-04 | $6.83 | $6.87 | $6.50 | $6.51 | 503 837 |
| 2024-04-03 | $6.53 | $6.70 | $6.53 | $6.69 | 333 965 |
| 2024-04-02 | $6.60 | $6.64 | $6.48 | $6.61 | 606 625 |
| 2024-04-01 | $7.00 | $7.03 | $6.71 | $6.71 | 539 113 |
| 2024-03-28 | $6.83 | $7.04 | $6.78 | $7.03 | 705 299 |
| 2024-03-27 | $6.55 | $6.80 | $6.51 | $6.80 | 684 289 |
| 2024-03-26 | $6.68 | $6.72 | $6.46 | $6.46 | 568 105 |
| 2024-03-25 | $6.63 | $6.78 | $6.63 | $6.66 | 600 231 |
| 2024-03-22 | $6.69 | $6.72 | $6.50 | $6.59 | 1 552 902 |
| 2024-03-21 | $6.54 | $6.71 | $6.49 | $6.67 | 917 456 |
| 2024-03-20 | $6.20 | $6.52 | $6.13 | $6.46 | 648 628 |
| 2024-03-19 | $6.23 | $6.33 | $6.23 | $6.25 | 522 123 |
| 2024-03-18 | $6.31 | $6.33 | $6.24 | $6.28 | 456 639 |
| 2024-03-15 | $6.19 | $6.36 | $6.19 | $6.32 | 765 515 |
| 2024-03-14 | $6.38 | $6.38 | $6.19 | $6.27 | 550 535 |
