Weaker Buy Today PETX ranks #1115 as BUY CANDIDATE #1115 Stronger Buy

PETX stock forecast Aratana Therapeutics

PETX stock forecast

Tuesday May 21, 2019 Change 0.21% Price $4.86
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Social Sentiment for PETX

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will PETX stock price go up or down on Thu, 23 May 2019?

Predict

PETX stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the PETX stock price was $5.04 and low was $3.35.
  • 90 day high was $5.04 and low was $3.30.
  • 52 week high for the Aratana Therapeutics - $7.16 and low - $3.30.

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
2019-05-21 $4.87 $4.90 $4.83 $4.86 344181
2019-05-20 $4.81 $4.90 $4.81 $4.85 407155
2019-05-17 $4.74 $4.94 $4.74 $4.88 439169
2019-05-16 $4.86 $4.95 $4.86 $4.86 1362940
2019-05-15 $4.77 $4.87 $4.72 $4.85 421023
2019-05-14 $4.82 $4.88 $4.76 $4.81 66378
2019-05-13 $4.84 $4.85 $4.71 $4.76 340272
2019-05-10 $4.84 $4.94 $4.80 $4.91 1043549
2019-05-09 $4.69 $5.04 $4.68 $4.87 1681953
2019-05-08 $4.66 $4.68 $4.61 $4.65 453987
2019-05-07 $4.71 $4.75 $4.59 $4.66 1363679
2019-05-06 $4.70 $4.75 $4.69 $4.74 496705
2019-05-03 $4.69 $4.76 $4.65 $4.75 1470117
2019-05-02 $4.68 $4.68 $4.55 $4.64 1206886
2019-05-01 $4.70 $4.72 $4.67 $4.69 2242301
2019-04-30 $4.74 $4.79 $4.67 $4.70 2403832
2019-04-29 $4.75 $4.83 $4.73 $4.76 4612187
2019-04-26 $4.67 $4.82 $4.63 $4.79 22180476
2019-04-25 $3.43 $3.48 $3.39 $3.43 148808
2019-04-24 $3.45 $3.53 $3.40 $3.41 140852
2019-04-23 $3.40 $3.52 $3.37 $3.46 216798
2019-04-22 $3.49 $3.58 $3.35 $3.37 226823
2019-04-18 $3.52 $3.57 $3.43 $3.50 181832
2019-04-17 $3.70 $3.71 $3.48 $3.53 172146
2019-04-16 $3.52 $3.74 $3.52 $3.65 205931
2019-04-15 $3.86 $3.86 $3.56 $3.60 259608
2019-04-12 $3.81 $3.91 $3.78 $3.88 283327
2019-04-11 $3.88 $3.89 $3.81 $3.82 394993
2019-04-10 $3.79 $3.95 $3.79 $3.88 354066
2019-04-09 $3.82 $3.88 $3.75 $3.81 318091
2019-04-08 $4.00 $4.05 $3.70 $3.84 378816
2019-04-05 $3.58 $4.07 $3.58 $3.93 661838
2019-04-04 $3.58 $3.68 $3.55 $3.59 144808
2019-04-03 $3.60 $3.71 $3.54 $3.58 224075
2019-04-02 $3.58 $3.69 $3.56 $3.64 118020
2019-04-01 $3.63 $3.69 $3.54 $3.55 195267
2019-03-29 $3.61 $3.71 $3.55 $3.60 249771
2019-03-28 $3.68 $3.76 $3.61 $3.62 120725
2019-03-27 $3.71 $3.74 $3.63 $3.68 176235
2019-03-26 $3.71 $3.75 $3.62 $3.73 180506
2019-03-25 $3.67 $3.76 $3.61 $3.71 245946
2019-03-22 $3.83 $3.89 $3.66 $3.67 246540
2019-03-21 $4.02 $4.03 $3.81 $3.83 211306
2019-03-20 $3.91 $4.10 $3.88 $4.03 279775
2019-03-19 $3.82 $3.94 $3.76 $3.90 372444
2019-03-18 $3.64 $3.84 $3.64 $3.81 275724
2019-03-15 $3.81 $3.81 $3.66 $3.66 436620
2019-03-14 $3.79 $3.92 $3.75 $3.80 247706
2019-03-13 $3.43 $3.87 $3.30 $3.85 745915
2019-03-12 $3.72 $3.76 $3.43 $3.67 1061179
PETX $4.86 ($0.01 0.21%)
PETX is up $0.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for PETX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the PETX analysis is free »

Will PETX stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank