Stronger Sell Today PETX ranks #3227 as SELL CANDIDATE. Weaker Sell
Today PETX ranks #3227 as SELL CANDIDATE.

PETX stock Aratana Therapeutics

PETX stock
Aratana Therapeutics

March 19, 2019
Change 2.36%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will PETX stock price go up or down on Wed, 20 Mar 2019?

PETX stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the PETX stock was $3.90. This is 2.36% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 4.79% from a day low at $3.76 to a day high of $3.94.

30 day high of the PETX stock price was $4.53 and low was $3.30.
90 day high was $6.77 and low was $3.30.
52 week high for the Aratana Therapeutics - $7.16 and low - $3.30.

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
2019-03-19 $3.82 $3.94 $3.76 $3.90 372444
2019-03-18 $3.64 $3.84 $3.64 $3.81 275724
2019-03-15 $3.81 $3.81 $3.66 $3.66 436620
2019-03-14 $3.79 $3.92 $3.75 $3.80 247706
2019-03-13 $3.43 $3.87 $3.30 $3.85 745915
2019-03-12 $3.72 $3.76 $3.43 $3.67 1061179
2019-03-11 $3.74 $3.76 $3.48 $3.68 497763
2019-03-08 $3.78 $3.80 $3.68 $3.74 229519
2019-03-07 $3.91 $3.94 $3.76 $3.80 238696
2019-03-06 $4.02 $4.02 $3.84 $3.91 286802
2019-03-05 $4.00 $4.09 $3.96 $4.01 177075
2019-03-04 $4.02 $4.09 $3.84 $4.02 237785
2019-03-01 $4.08 $4.15 $4.04 $4.05 247948
2019-02-28 $4.05 $4.08 $3.93 $4.02 338022
2019-02-27 $4.10 $4.18 $4.01 $4.05 479666
2019-02-26 $4.16 $4.21 $4.08 $4.11 272558
2019-02-25 $4.29 $4.31 $4.15 $4.17 257904
2019-02-22 $4.32 $4.34 $4.23 $4.27 193529
2019-02-21 $4.38 $4.41 $4.27 $4.32 96352
2019-02-20 $4.41 $4.45 $4.34 $4.39 250365
2019-02-19 $4.40 $4.53 $4.36 $4.40 235331
2019-02-15 $4.33 $4.50 $4.30 $4.42 347488
2019-02-14 $4.21 $4.37 $4.19 $4.31 299862
2019-02-13 $4.31 $4.33 $4.19 $4.22 296423
2019-02-12 $4.28 $4.36 $4.26 $4.30 244053
2019-02-11 $4.29 $4.36 $4.19 $4.26 361837
2019-02-08 $4.28 $4.30 $4.20 $4.27 130103
2019-02-07 $4.35 $4.46 $4.26 $4.29 226498
2019-02-06 $4.24 $4.39 $4.14 $4.37 459126
2019-02-05 $4.37 $4.44 $4.20 $4.24 473354
2019-02-04 $4.47 $4.47 $4.34 $4.39 231581
2019-02-01 $4.43 $4.47 $4.38 $4.44 211161
2019-01-31 $4.30 $4.52 $4.29 $4.43 360989
2019-01-30 $4.19 $4.37 $4.16 $4.33 421842
2019-01-29 $4.21 $4.33 $4.17 $4.21 497303
2019-01-28 $4.21 $4.24 $4.10 $4.20 311714
2019-01-25 $4.21 $4.35 $4.21 $4.22 671805
2019-01-24 $4.15 $4.24 $3.82 $4.22 1306382
2019-01-23 $4.38 $4.51 $4.17 $4.26 418115
2019-01-22 $4.42 $4.59 $4.34 $4.37 827071
2019-01-18 $4.20 $4.47 $3.98 $4.42 4915204
2019-01-17 $4.09 $4.23 $4.06 $4.14 577240
2019-01-16 $4.20 $4.38 $4.02 $4.10 1241531
2019-01-15 $4.00 $4.29 $4.00 $4.21 1782244
2019-01-14 $4.32 $4.32 $3.96 $4.02 1539759
2019-01-11 $4.74 $4.95 $4.11 $4.37 6792478
2019-01-10 $6.08 $6.09 $5.95 $5.95 345607
2019-01-09 $6.32 $6.45 $6.08 $6.09 458166
2019-01-08 $6.59 $6.66 $6.29 $6.32 1032279
2019-01-07 $6.73 $6.77 $6.42 $6.55 435202