PETX stock price (quote)

$4.92 0.00% Friday, 20th Sep 2019

Close price at the end of the last trading day (Friday, 20th Sep 2019) of the PETX stock was $4.92.

During the day the stock fluctuated 0.00% from a day low at $4.92 to a day high of $4.92.

Quick summary:

  • 30 day high of the PETX stock price was $4.92 and low was $4.92.
  • 90 day high was $5.30 and low was $4.80.
  • 52 week high for Aratana Therapeutics - $7.16 and low - $3.30.
What is a candidate?
Friday September 20, 2019 Change 0.00% Price $4.92
Your prediction: Prediction: Request

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
2019-09-20 $4.92 $4.92 $4.92 $4.92 0
2019-09-19 $4.92 $4.92 $4.92 $4.92 0
2019-09-18 $4.92 $4.92 $4.92 $4.92 0
2019-09-17 $4.92 $4.92 $4.92 $4.92 0
2019-09-16 $4.92 $4.92 $4.92 $4.92 0
2019-09-13 $4.92 $4.92 $4.92 $4.92 0
2019-09-12 $4.92 $4.92 $4.92 $4.92 0
2019-09-11 $4.92 $4.92 $4.92 $4.92 0
2019-09-10 $4.92 $4.92 $4.92 $4.92 0
2019-09-09 $4.92 $4.92 $4.92 $4.92 0
2019-09-06 $4.92 $4.92 $4.92 $4.92 0
2019-09-05 $4.92 $4.92 $4.92 $4.92 0
2019-09-04 $4.92 $4.92 $4.92 $4.92 0
2019-09-03 $4.92 $4.92 $4.92 $4.92 0
2019-08-30 $4.92 $4.92 $4.92 $4.92 0
2019-08-29 $4.92 $4.92 $4.92 $4.92 0
2019-08-28 $4.92 $4.92 $4.92 $4.92 0
2019-08-27 $4.92 $4.92 $4.92 $4.92 0
2019-08-26 $4.92 $4.92 $4.92 $4.92 0
2019-08-23 $4.92 $4.92 $4.92 $4.92 0
2019-08-22 $4.92 $4.92 $4.92 $4.92 0
2019-08-21 $4.92 $4.92 $4.92 $4.92 0
2019-08-20 $4.92 $4.92 $4.92 $4.92 0
2019-08-19 $4.92 $4.92 $4.92 $4.92 0
2019-08-16 $4.92 $4.92 $4.92 $4.92 0
2019-08-15 $4.92 $4.92 $4.92 $4.92 0
2019-08-14 $4.92 $4.92 $4.92 $4.92 0
2019-08-13 $4.92 $4.92 $4.92 $4.92 0
2019-08-12 $4.92 $4.92 $4.92 $4.92 0
2019-08-09 $4.92 $4.92 $4.92 $4.92 0
2019-08-08 $4.92 $4.92 $4.92 $4.92 0
2019-08-07 $4.92 $4.92 $4.92 $4.92 0
2019-08-06 $4.92 $4.92 $4.92 $4.92 0
2019-08-05 $4.92 $4.92 $4.92 $4.92 0
2019-08-02 $4.92 $4.92 $4.92 $4.92 0
2019-08-01 $4.92 $4.92 $4.92 $4.92 0
2019-07-31 $4.92 $4.92 $4.92 $4.92 0
2019-07-30 $4.92 $4.92 $4.92 $4.92 0
2019-07-29 $4.92 $4.92 $4.92 $4.92 0
2019-07-26 $4.92 $4.92 $4.92 $4.92 0
2019-07-25 $4.92 $4.92 $4.92 $4.92 0
2019-07-24 $4.92 $4.92 $4.92 $4.92 0
2019-07-23 $4.92 $4.92 $4.92 $4.92 0
2019-07-22 $4.92 $4.92 $4.92 $4.92 0
2019-07-19 $4.92 $4.92 $4.92 $4.92 0
2019-07-18 $4.92 $4.92 $4.92 $4.92 0
2019-07-17 $4.93 $5.01 $4.88 $4.92 8966773
2019-07-16 $5.02 $5.09 $4.80 $4.93 3040990
2019-07-15 $4.98 $5.10 $4.95 $5.06 483975
2019-07-12 $5.05 $5.08 $4.92 $4.98 218629
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT