GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:PETX
Delisted

Aratana Therapeutics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.92
+0 (+0%)
At Close: Sep 20, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $4.92 $4.92 Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92.
90 days $4.80 $5.30
52 weeks $3.30 $7.16

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
2019-08-15 $4.92 $4.92 $4.92 $4.92 0
2019-08-14 $4.92 $4.92 $4.92 $4.92 0
2019-08-13 $4.92 $4.92 $4.92 $4.92 0
2019-08-12 $4.92 $4.92 $4.92 $4.92 0
2019-08-09 $4.92 $4.92 $4.92 $4.92 0
2019-08-08 $4.92 $4.92 $4.92 $4.92 0
2019-08-07 $4.92 $4.92 $4.92 $4.92 0
2019-08-06 $4.92 $4.92 $4.92 $4.92 0
2019-08-05 $4.92 $4.92 $4.92 $4.92 0
2019-08-02 $4.92 $4.92 $4.92 $4.92 0
2019-08-01 $4.92 $4.92 $4.92 $4.92 0
2019-07-31 $4.92 $4.92 $4.92 $4.92 0
2019-07-30 $4.92 $4.92 $4.92 $4.92 0
2019-07-29 $4.92 $4.92 $4.92 $4.92 0
2019-07-26 $4.92 $4.92 $4.92 $4.92 0
2019-07-25 $4.92 $4.92 $4.92 $4.92 0
2019-07-24 $4.92 $4.92 $4.92 $4.92 0
2019-07-23 $4.92 $4.92 $4.92 $4.92 0
2019-07-22 $4.92 $4.92 $4.92 $4.92 0
2019-07-19 $4.92 $4.92 $4.92 $4.92 0
2019-07-18 $4.92 $4.92 $4.92 $4.92 0
2019-07-17 $4.93 $5.01 $4.88 $4.92 8 966 700
2019-07-16 $5.02 $5.09 $4.80 $4.93 3 040 990
2019-07-15 $4.98 $5.10 $4.95 $5.06 483 975
2019-07-12 $5.05 $5.08 $4.92 $4.98 218 629
Click to get the best stock tips daily for free!

About Aratana Therapeutics

Aratana Therapeutics Aratana Therapeutics, Inc., a development-stage biopharmaceutical company, focuses on the licensing, development, and commercialization of biopharmaceutical products for the companion animals worldwide. Its product portfolio includes various therapeutic candidates consisting of small molecule pharmaceuticals and large molecule biologics that target various opportunities in serious medical conditions in pets. The company develops AT-001, a prostag... PETX Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT