NASDAQ:PETX
Delisted

Aratana Therapeutics Stock Price (Quote)

$4.92
+0 (+0%)
At Close: Sep 20, 2019

Range Low Price High Price Comment
30 days $4.92 $4.92 Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92.
90 days $4.80 $5.30
52 weeks $3.30 $7.16

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
2016-11-02 $8.08 $8.09 $7.84 $7.88 365 200
2016-11-01 $8.10 $8.28 $7.88 $8.06 457 100
2016-10-31 $8.31 $8.39 $7.96 $8.10 404 100
2016-10-28 $8.44 $8.60 $8.26 $8.27 250 600
2016-10-27 $8.85 $8.92 $8.38 $8.49 349 800
2016-10-26 $8.78 $8.87 $8.69 $8.82 318 500
2016-10-25 $8.82 $8.90 $8.66 $8.82 264 000
2016-10-24 $8.91 $8.99 $8.76 $8.86 313 100
2016-10-21 $9.08 $9.15 $8.82 $8.89 303 000
2016-10-20 $8.75 $9.23 $8.75 $9.10 490 000
2016-10-19 $8.93 $9.02 $8.56 $8.77 411 800
2016-10-18 $8.71 $9.01 $8.66 $8.91 401 300
2016-10-17 $8.45 $8.70 $8.26 $8.61 580 900
2016-10-14 $9.11 $9.14 $8.53 $8.53 838 000
2016-10-13 $8.94 $9.16 $8.92 $9.03 575 500
2016-10-12 $9.37 $9.51 $9.01 $9.09 570 200
2016-10-11 $9.61 $9.68 $9.12 $9.40 528 000
2016-10-10 $9.44 $9.90 $9.44 $9.70 403 500
2016-10-07 $9.65 $9.74 $9.10 $9.36 650 900
2016-10-06 $10.07 $10.08 $9.47 $9.66 868 000
2016-10-05 $10.39 $10.50 $9.82 $10.04 1 006 000
2016-10-04 $10.43 $10.58 $10.11 $10.30 1 075 700
2016-10-03 $9.36 $10.73 $9.31 $10.39 2 669 500
2016-09-30 $9.00 $9.39 $8.90 $9.36 843 000
2016-09-29 $9.35 $9.40 $8.90 $8.91 670 800
Click to get the best stock tips daily for free!

About Aratana Therapeutics

Aratana Therapeutics Aratana Therapeutics, Inc., a development-stage biopharmaceutical company, focuses on the licensing, development, and commercialization of biopharmaceutical products for the companion animals worldwide. Its product portfolio includes various therapeutic candidates consisting of small molecule pharmaceuticals and large molecule biologics that target various opportunities in serious medical conditions in pets. The company develops AT-001, a prostag... PETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT