NASDAQ:PETX
Delisted

Aratana Therapeutics Stock Price (Quote)

$4.92
+0 (+0%)
At Close: Sep 20, 2019

Range Low Price High Price Comment
30 days $4.92 $4.92 Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92.
90 days $4.80 $5.30
52 weeks $3.30 $7.16

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
2019-04-30 $4.74 $4.79 $4.67 $4.70 2 413 251
2019-04-29 $4.75 $4.83 $4.73 $4.76 5 172 061
2019-04-26 $4.67 $4.82 $4.63 $4.79 22 625 185
2019-04-25 $3.43 $3.48 $3.39 $3.43 148 808
2019-04-24 $3.45 $3.53 $3.40 $3.41 163 575
2019-04-23 $3.40 $3.52 $3.37 $3.46 238 198
2019-04-22 $3.49 $3.58 $3.35 $3.37 227 050
2019-04-18 $3.52 $3.57 $3.43 $3.50 181 832
2019-04-17 $3.70 $3.71 $3.48 $3.53 172 146
2019-04-16 $3.52 $3.74 $3.52 $3.65 205 931
2019-04-15 $3.86 $3.86 $3.56 $3.60 259 608
2019-04-12 $3.81 $3.91 $3.78 $3.88 283 327
2019-04-11 $3.88 $3.89 $3.81 $3.82 394 993
2019-04-10 $3.79 $3.95 $3.79 $3.88 354 066
2019-04-09 $3.82 $3.88 $3.75 $3.81 318 699
2019-04-08 $4.00 $4.05 $3.70 $3.84 378 816
2019-04-05 $3.58 $4.07 $3.58 $3.93 661 838
2019-04-04 $3.58 $3.68 $3.55 $3.59 144 808
2019-04-03 $3.60 $3.71 $3.54 $3.58 224 075
2019-04-02 $3.58 $3.69 $3.56 $3.64 118 020
2019-04-01 $3.63 $3.69 $3.54 $3.55 290 475
2019-03-29 $3.61 $3.71 $3.55 $3.60 249 931
2019-03-28 $3.68 $3.76 $3.61 $3.62 120 725
2019-03-27 $3.71 $3.74 $3.63 $3.68 176 235
2019-03-26 $3.71 $3.75 $3.62 $3.73 180 506
Click to get the best stock tips daily for free!

About Aratana Therapeutics

Aratana Therapeutics Aratana Therapeutics, Inc., a development-stage biopharmaceutical company, focuses on the licensing, development, and commercialization of biopharmaceutical products for the companion animals worldwide. Its product portfolio includes various therapeutic candidates consisting of small molecule pharmaceuticals and large molecule biologics that target various opportunities in serious medical conditions in pets. The company develops AT-001, a prostag... PETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT