NASDAQ:PETX
Delisted

Aratana Therapeutics Stock Price (Quote)

$4.92
+0 (+0%)
At Close: Sep 20, 2019

Range Low Price High Price Comment
30 days $4.92 $4.92 Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92.
90 days $4.80 $5.30
52 weeks $3.30 $7.16

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
2019-03-25 $3.67 $3.76 $3.61 $3.71 245 946
2019-03-22 $3.83 $3.89 $3.66 $3.67 246 540
2019-03-21 $4.02 $4.03 $3.81 $3.83 211 306
2019-03-20 $3.91 $4.10 $3.88 $4.03 327 757
2019-03-19 $3.82 $3.94 $3.76 $3.90 372 447
2019-03-18 $3.64 $3.84 $3.64 $3.81 275 724
2019-03-15 $3.81 $3.81 $3.66 $3.66 436 620
2019-03-14 $3.79 $3.92 $3.75 $3.80 248 841
2019-03-13 $3.43 $3.87 $3.30 $3.85 745 915
2019-03-12 $3.72 $3.76 $3.43 $3.67 1 065 189
2019-03-11 $3.74 $3.76 $3.48 $3.68 497 763
2019-03-08 $3.78 $3.80 $3.68 $3.74 231 140
2019-03-07 $3.91 $3.94 $3.76 $3.80 238 701
2019-03-06 $4.02 $4.02 $3.84 $3.91 306 149
2019-03-05 $4.00 $4.09 $3.96 $4.01 206 714
2019-03-04 $4.02 $4.09 $3.84 $4.02 238 843
2019-03-01 $4.08 $4.15 $4.04 $4.05 249 303
2019-02-28 $4.05 $4.08 $3.93 $4.02 339 465
2019-02-27 $4.10 $4.18 $4.01 $4.05 480 109
2019-02-26 $4.16 $4.21 $4.08 $4.11 379 398
2019-02-25 $4.29 $4.31 $4.15 $4.17 259 571
2019-02-22 $4.32 $4.34 $4.23 $4.27 194 851
2019-02-21 $4.38 $4.41 $4.27 $4.32 96 352
2019-02-20 $4.41 $4.45 $4.34 $4.39 251 357
2019-02-19 $4.40 $4.53 $4.36 $4.40 307 658
Click to get the best stock tips daily for free!

About Aratana Therapeutics

Aratana Therapeutics Aratana Therapeutics, Inc., a development-stage biopharmaceutical company, focuses on the licensing, development, and commercialization of biopharmaceutical products for the companion animals worldwide. Its product portfolio includes various therapeutic candidates consisting of small molecule pharmaceuticals and large molecule biologics that target various opportunities in serious medical conditions in pets. The company develops AT-001, a prostag... PETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT