Friday May 24, 2019 Change 0.07% Price $41.95
Chart period: 2019-02-25 - 2019-05-24
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will PFE stock price go up or down on Tue, 28 May 2019?

Predict

PFE stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the PFE stock price was $42.31 and low was $39.16.
  • 90 day high was $43.79 and low was $38.42.
  • 52 week high for the Pfizer Inc - $46.47 and low - $35.32.

Historical Pfizer Inc prices

Date Open High Low Close Volume
2019-05-24 $42.06 $42.31 $41.87 $41.95 14211200
2019-05-23 $41.84 $41.98 $41.65 $41.92 24094262
2019-05-22 $41.69 $42.21 $41.55 $41.99 23840846
2019-05-21 $41.71 $41.81 $41.49 $41.67 27267658
2019-05-20 $41.40 $41.71 $41.28 $41.59 22833074
2019-05-17 $41.30 $41.81 $41.25 $41.47 27660143
2019-05-16 $41.15 $41.98 $41.15 $41.64 24161364
2019-05-15 $40.86 $41.29 $40.70 $41.15 31768723
2019-05-14 $40.71 $40.86 $40.56 $40.66 1283541
2019-05-13 $40.23 $40.65 $40.15 $40.57 26518551
2019-05-10 $40.63 $40.82 $39.87 $40.72 16475750
2019-05-09 $40.30 $40.84 $40.23 $40.64 18701385
2019-05-08 $40.80 $41.03 $40.44 $40.95 21993655
2019-05-07 $41.39 $41.71 $40.50 $40.83 24859190
2019-05-06 $40.91 $41.77 $40.84 $41.65 24302188
2019-05-03 $41.22 $41.50 $41.03 $41.39 17570361
2019-05-02 $40.81 $41.02 $40.58 $41.01 18521698
2019-05-01 $40.59 $40.92 $40.17 $40.77 19370629
2019-04-30 $40.40 $41.18 $39.80 $40.61 32465290
2019-04-29 $39.97 $40.02 $39.59 $39.59 21893477
2019-04-26 $39.67 $39.99 $39.45 $39.97 19018162
2019-04-25 $39.25 $39.83 $39.17 $39.61 16911261
2019-04-24 $39.50 $39.64 $39.16 $39.37 19783105
2019-04-23 $39.09 $39.64 $38.88 $39.42 25219273
2019-04-22 $39.03 $39.50 $38.81 $38.98 29091621
2019-04-18 $39.93 $39.93 $38.42 $39.38 47919166
2019-04-17 $40.90 $41.00 $39.39 $39.88 40239196
2019-04-16 $42.22 $42.30 $40.83 $40.92 26090301
2019-04-15 $41.86 $42.12 $41.47 $42.09 17261388
2019-04-12 $42.34 $42.34 $41.58 $41.71 20240299
2019-04-11 $42.79 $42.83 $41.99 $42.27 19135020
2019-04-10 $42.92 $42.92 $42.65 $42.73 12379282
2019-04-09 $42.98 $43.00 $42.58 $42.84 17853398
2019-04-08 $43.07 $43.28 $42.91 $43.14 14595180
2019-04-05 $42.98 $43.28 $42.89 $42.99 14761758
2019-04-04 $42.79 $42.91 $42.50 $42.74 12211401
2019-04-03 $42.99 $43.07 $42.55 $42.84 15370238
2019-04-02 $42.95 $43.18 $42.74 $42.91 17462547
2019-04-01 $42.58 $42.94 $42.55 $42.84 18566409
2019-03-29 $42.40 $42.58 $42.19 $42.47 20403298
2019-03-28 $42.18 $42.37 $42.06 $42.29 16013331
2019-03-27 $42.34 $42.64 $41.92 $42.02 18351811
2019-03-26 $42.20 $42.70 $42.13 $42.42 19762434
2019-03-25 $41.81 $42.15 $41.67 $41.89 17349160
2019-03-22 $42.20 $42.62 $41.83 $41.85 18568958
2019-03-21 $41.93 $42.64 $41.87 $42.35 22880515
2019-03-20 $42.20 $42.40 $41.78 $42.17 22139507
2019-03-19 $41.97 $42.43 $41.75 $42.30 24703656
2019-03-18 $41.77 $42.07 $41.65 $41.81 18008864
2019-03-15 $41.23 $41.88 $40.86 $41.78 70936570
PFE $41.95 ($0.03 0.07%)
PFE is up $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for PFE based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the PFE analysis is free »

Will PFE stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank