Range Low Price High Price Comment
30 days $25.61 $28.69 Wednesday, 27th Mar 2024 PFE stock ended at $27.78. This is 0.689% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $27.54 to a day high of $27.94.
90 days $25.61 $30.28
52 weeks $25.61 $42.22

Historical Pfizer Inc prices

Date Open High Low Close Volume
2024-02-21 $27.60 $27.68 $27.36 $27.67 24 973 549
2024-02-20 $27.61 $28.14 $27.52 $27.59 28 280 994
2024-02-16 $27.55 $27.89 $27.21 $27.62 31 784 032
2024-02-15 $27.25 $27.81 $27.22 $27.51 30 999 161
2024-02-14 $27.01 $27.17 $26.91 $27.11 20 480 898
2024-02-13 $27.54 $27.83 $26.86 $26.97 33 097 973
2024-02-12 $27.54 $28.02 $27.52 $27.66 30 269 758
2024-02-09 $27.56 $27.59 $27.38 $27.56 24 951 712
2024-02-08 $27.56 $27.69 $27.41 $27.57 28 674 821
2024-02-07 $27.55 $27.65 $27.30 $27.56 30 670 222
2024-02-06 $26.66 $27.73 $26.57 $27.50 52 793 715
2024-02-05 $26.94 $26.94 $26.52 $26.57 42 221 946
2024-02-02 $27.18 $27.20 $26.69 $26.93 50 389 942
2024-02-01 $27.10 $27.33 $26.73 $27.29 49 703 075
2024-01-31 $27.17 $27.51 $26.78 $27.08 66 836 839
2024-01-30 $27.89 $28.37 $26.95 $27.02 83 187 278
2024-01-29 $27.52 $27.63 $27.31 $27.48 60 903 217
2024-01-26 $27.63 $27.91 $27.36 $27.47 46 941 269
2024-01-25 $27.82 $27.92 $27.45 $27.47 42 028 219
2024-01-24 $28.54 $28.78 $28.33 $28.33 38 304 798
2024-01-23 $28.44 $28.65 $28.15 $28.43 28 407 095
2024-01-22 $28.32 $28.62 $27.93 $28.31 37 955 710
2024-01-19 $28.03 $28.38 $27.93 $28.28 33 285 726
2024-01-18 $28.04 $28.13 $27.60 $28.09 41 624 066
2024-01-17 $28.16 $28.53 $27.93 $28.15 27 696 659
Click to get the best stock tips daily for free!

About Pfizer Inc

Pfizer Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an... PFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT