NYSE:PFE
Pfizer Stock Price (Quote)
$27.75
-0.0300 (-0.108%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.61 | $28.69 | Thursday, 28th Mar 2024 PFE stock ended at $27.75. This is 0.108% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $27.72 to a day high of $28.12. |
90 days | $25.61 | $30.28 | |
52 weeks | $25.61 | $42.22 |
Historical Pfizer Inc prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $36.26 | $36.40 | $36.00 | $36.05 | 20 609 745 |
2021-04-05 | $36.44 | $36.57 | $36.10 | $36.28 | 22 054 791 |
2021-04-01 | $36.30 | $36.45 | $36.02 | $36.30 | 21 225 549 |
2021-03-31 | $36.15 | $36.43 | $36.04 | $36.23 | 26 479 792 |
2021-03-30 | $36.59 | $36.63 | $36.02 | $36.11 | 26 083 107 |
2021-03-29 | $36.03 | $36.74 | $35.90 | $36.62 | 26 788 635 |
2021-03-26 | $35.68 | $36.29 | $35.64 | $36.25 | 27 808 908 |
2021-03-25 | $35.65 | $35.79 | $35.25 | $35.67 | 24 835 780 |
2021-03-24 | $35.48 | $35.93 | $35.37 | $35.61 | 22 681 328 |
2021-03-23 | $35.82 | $35.93 | $35.32 | $35.36 | 27 898 144 |
2021-03-22 | $35.48 | $36.01 | $35.36 | $36.00 | 25 375 517 |
2021-03-19 | $35.75 | $35.82 | $35.47 | $35.53 | 44 564 106 |
2021-03-18 | $35.53 | $35.97 | $35.52 | $35.77 | 24 683 280 |
2021-03-17 | $35.83 | $35.96 | $35.12 | $35.79 | 42 296 798 |
2021-03-16 | $35.47 | $35.86 | $35.31 | $35.83 | 24 849 239 |
2021-03-15 | $35.01 | $35.43 | $34.96 | $35.41 | 21 737 936 |
2021-03-12 | $34.56 | $34.98 | $34.51 | $34.94 | 16 256 845 |
2021-03-11 | $35.07 | $35.12 | $34.66 | $34.71 | 24 265 175 |
2021-03-10 | $34.64 | $35.14 | $34.52 | $34.93 | 33 326 903 |
2021-03-09 | $34.54 | $34.85 | $34.44 | $34.45 | 24 739 691 |
2021-03-08 | $34.48 | $34.87 | $34.33 | $34.35 | 24 085 465 |
2021-03-05 | $34.29 | $34.55 | $33.96 | $34.39 | 30 472 895 |
2021-03-04 | $34.26 | $35.09 | $33.84 | $34.20 | 45 087 742 |
2021-03-03 | $33.51 | $34.45 | $33.44 | $34.39 | 45 781 827 |
2021-03-02 | $33.68 | $33.89 | $33.50 | $33.51 | 26 669 467 |