Range Low Price High Price Comment
30 days $25.61 $28.69 Thursday, 28th Mar 2024 PFE stock ended at $27.75. This is 0.108% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $27.72 to a day high of $28.12.
90 days $25.61 $30.28
52 weeks $25.61 $42.22

Historical Pfizer Inc prices

Date Open High Low Close Volume
2021-04-06 $36.26 $36.40 $36.00 $36.05 20 609 745
2021-04-05 $36.44 $36.57 $36.10 $36.28 22 054 791
2021-04-01 $36.30 $36.45 $36.02 $36.30 21 225 549
2021-03-31 $36.15 $36.43 $36.04 $36.23 26 479 792
2021-03-30 $36.59 $36.63 $36.02 $36.11 26 083 107
2021-03-29 $36.03 $36.74 $35.90 $36.62 26 788 635
2021-03-26 $35.68 $36.29 $35.64 $36.25 27 808 908
2021-03-25 $35.65 $35.79 $35.25 $35.67 24 835 780
2021-03-24 $35.48 $35.93 $35.37 $35.61 22 681 328
2021-03-23 $35.82 $35.93 $35.32 $35.36 27 898 144
2021-03-22 $35.48 $36.01 $35.36 $36.00 25 375 517
2021-03-19 $35.75 $35.82 $35.47 $35.53 44 564 106
2021-03-18 $35.53 $35.97 $35.52 $35.77 24 683 280
2021-03-17 $35.83 $35.96 $35.12 $35.79 42 296 798
2021-03-16 $35.47 $35.86 $35.31 $35.83 24 849 239
2021-03-15 $35.01 $35.43 $34.96 $35.41 21 737 936
2021-03-12 $34.56 $34.98 $34.51 $34.94 16 256 845
2021-03-11 $35.07 $35.12 $34.66 $34.71 24 265 175
2021-03-10 $34.64 $35.14 $34.52 $34.93 33 326 903
2021-03-09 $34.54 $34.85 $34.44 $34.45 24 739 691
2021-03-08 $34.48 $34.87 $34.33 $34.35 24 085 465
2021-03-05 $34.29 $34.55 $33.96 $34.39 30 472 895
2021-03-04 $34.26 $35.09 $33.84 $34.20 45 087 742
2021-03-03 $33.51 $34.45 $33.44 $34.39 45 781 827
2021-03-02 $33.68 $33.89 $33.50 $33.51 26 669 467
Click to get the best stock tips daily for free!

About Pfizer Inc

Pfizer Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an... PFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT