NYSE:PFE
Pfizer Stock Price (Quote)
$27.75
-0.0300 (-0.108%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.61 | $28.69 | Thursday, 28th Mar 2024 PFE stock ended at $27.75. This is 0.108% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $27.72 to a day high of $28.12. |
90 days | $25.61 | $30.28 | |
52 weeks | $25.61 | $42.22 |
Historical Pfizer Inc prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $30.51 | $30.65 | $30.21 | $30.50 | 29 573 914 |
2023-11-01 | $30.56 | $31.08 | $30.47 | $30.51 | 23 451 508 |
2023-10-31 | $30.24 | $30.82 | $29.71 | $30.56 | 36 867 919 |
2023-10-30 | $30.24 | $30.68 | $30.12 | $30.55 | 29 437 505 |
2023-10-27 | $31.06 | $31.13 | $30.02 | $30.11 | 33 839 166 |
2023-10-26 | $30.61 | $31.37 | $30.51 | $31.16 | 24 512 037 |
2023-10-25 | $30.46 | $31.00 | $30.22 | $30.73 | 25 202 751 |
2023-10-24 | $30.88 | $31.03 | $30.32 | $30.43 | 26 823 081 |
2023-10-23 | $30.77 | $31.39 | $30.53 | $30.84 | 29 396 390 |
2023-10-20 | $31.06 | $31.11 | $30.48 | $30.65 | 39 329 726 |
2023-10-19 | $31.38 | $31.50 | $30.91 | $31.19 | 26 842 489 |
2023-10-18 | $32.54 | $32.67 | $31.39 | $31.41 | 25 734 096 |
2023-10-17 | $33.00 | $33.19 | $32.20 | $32.75 | 34 716 574 |
2023-10-16 | $32.83 | $33.92 | $32.56 | $33.27 | 59 543 099 |
2023-10-13 | $32.94 | $32.99 | $32.02 | $32.11 | 28 375 276 |
2023-10-12 | $33.11 | $33.22 | $32.77 | $32.92 | 18 646 927 |
2023-10-11 | $33.24 | $33.33 | $32.82 | $33.11 | 23 937 189 |
2023-10-10 | $33.08 | $33.40 | $33.01 | $33.17 | 19 206 375 |
2023-10-09 | $33.06 | $33.47 | $32.77 | $33.20 | 15 659 763 |
2023-10-06 | $33.52 | $33.56 | $33.07 | $33.13 | 23 581 204 |
2023-10-05 | $33.45 | $33.78 | $33.05 | $33.47 | 18 359 164 |
2023-10-04 | $33.94 | $34.08 | $33.01 | $33.31 | 20 419 630 |
2023-10-03 | $33.84 | $34.11 | $33.71 | $33.90 | 30 893 138 |
2023-10-02 | $32.95 | $33.96 | $32.77 | $33.94 | 39 514 343 |
2023-09-29 | $32.35 | $33.23 | $32.30 | $33.17 | 29 281 840 |