NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$80.44
+1.48 (+1.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.83 | $86.79 | Friday, 19th Apr 2024 PFG stock ended at $80.44. This is 1.87% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $79.38 to a day high of $80.49. |
| 90 days | $75.65 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $79.38 | $80.49 | $79.38 | $80.44 | 799 684 |
| 2024-04-18 | $79.03 | $79.79 | $78.76 | $78.96 | 875 551 |
| 2024-04-17 | $78.74 | $79.26 | $78.27 | $78.48 | 903 721 |
| 2024-04-16 | $78.75 | $78.83 | $77.83 | $78.25 | 803 996 |
| 2024-04-15 | $80.44 | $81.00 | $78.58 | $78.93 | 748 469 |
| 2024-04-12 | $79.90 | $80.85 | $79.55 | $79.82 | 955 794 |
| 2024-04-11 | $81.09 | $81.09 | $79.94 | $80.25 | 992 031 |
| 2024-04-10 | $82.22 | $82.22 | $80.94 | $81.27 | 840 726 |
| 2024-04-09 | $84.79 | $85.10 | $82.51 | $82.81 | 834 252 |
| 2024-04-08 | $84.50 | $85.25 | $84.30 | $84.62 | 945 954 |
| 2024-04-05 | $84.28 | $84.87 | $84.04 | $84.51 | 837 139 |
| 2024-04-04 | $86.23 | $86.79 | $84.56 | $84.60 | 761 300 |
| 2024-04-03 | $85.23 | $86.18 | $85.23 | $85.77 | 915 340 |
| 2024-04-02 | $85.93 | $86.59 | $85.08 | $85.34 | 1 312 020 |
| 2024-04-01 | $86.02 | $86.35 | $85.12 | $86.01 | 884 952 |
| 2024-03-28 | $86.34 | $86.77 | $85.85 | $86.31 | 905 607 |
| 2024-03-27 | $84.87 | $86.07 | $84.54 | $86.07 | 778 799 |
| 2024-03-26 | $84.50 | $84.97 | $84.42 | $84.49 | 777 268 |
| 2024-03-25 | $83.43 | $84.76 | $83.43 | $84.48 | 793 682 |
| 2024-03-22 | $84.82 | $85.09 | $83.52 | $83.53 | 821 798 |
| 2024-03-21 | $84.21 | $84.88 | $84.04 | $84.49 | 910 276 |
| 2024-03-20 | $82.79 | $84.01 | $82.58 | $84.01 | 1 425 054 |
| 2024-03-19 | $82.52 | $83.18 | $82.52 | $82.98 | 914 554 |
| 2024-03-18 | $82.60 | $83.13 | $82.11 | $82.25 | 1 599 471 |
| 2024-03-15 | $80.22 | $82.73 | $80.22 | $82.55 | 6 083 514 |
