NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-08 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-07 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-06 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-03 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-02 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-01 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-30 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-29 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-26 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-23 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-22 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-19 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-18 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-16 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-15 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-12 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-11 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-10 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-09 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-08 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-05 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-04 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
