NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-22 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-21 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-20 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-16 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-13 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-10 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-08 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-07 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-03 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-30 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-27 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-26 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
