Range Low Price High Price Comment
30 days $12.75 $12.75 Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75.
90 days $12.75 $12.75
52 weeks $12.75 $12.75

Historical Pfenex Inc prices

Date Open High Low Close Volume
2021-07-19 $12.75 $12.75 $12.75 $12.75 0
2021-07-16 $12.75 $12.75 $12.75 $12.75 0
2021-07-15 $12.75 $12.75 $12.75 $12.75 0
2021-07-14 $12.75 $12.75 $12.75 $12.75 0
2021-07-13 $12.75 $12.75 $12.75 $12.75 0
2021-07-12 $12.75 $12.75 $12.75 $12.75 0
2021-07-09 $12.75 $12.75 $12.75 $12.75 0
2021-07-08 $12.75 $12.75 $12.75 $12.75 0
2021-07-07 $12.75 $12.75 $12.75 $12.75 0
2021-07-06 $12.75 $12.75 $12.75 $12.75 0
2021-07-02 $12.75 $12.75 $12.75 $12.75 0
2021-07-01 $12.75 $12.75 $12.75 $12.75 0
2021-06-30 $12.75 $12.75 $12.75 $12.75 0
2021-06-29 $12.75 $12.75 $12.75 $12.75 0
2021-06-28 $12.75 $12.75 $12.75 $12.75 0
2021-06-25 $12.75 $12.75 $12.75 $12.75 0
2021-06-24 $12.75 $12.75 $12.75 $12.75 0
2021-06-23 $12.75 $12.75 $12.75 $12.75 0
2021-06-22 $12.75 $12.75 $12.75 $12.75 0
2021-06-21 $12.75 $12.75 $12.75 $12.75 0
2021-06-18 $12.75 $12.75 $12.75 $12.75 0
2021-06-17 $12.75 $12.75 $12.75 $12.75 0
2021-06-16 $12.75 $12.75 $12.75 $12.75 0
2021-06-15 $12.75 $12.75 $12.75 $12.75 0
2021-06-14 $12.75 $12.75 $12.75 $12.75 0
Click to get the best stock tips daily for free!