NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
90 days | $12.75 | $12.75 | |
52 weeks | $12.75 | $12.75 |
Historical Pfenex Inc prices
Date | Open | High | Low | Close | Volume |
2021-07-19 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-16 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-15 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-14 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-13 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-12 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-09 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-07 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-06 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-02 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-07-01 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-30 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-29 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-28 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-25 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-18 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2021-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |