NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 30, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 29, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 26, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 25, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 24, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 23, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 22, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 19, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 18, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 17, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 16, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 15, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 12, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 11, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 10, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 09, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 08, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 05, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 04, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 03, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 02, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 01, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Feb 26, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Feb 25, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
