OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $7.48 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $5.46 | $12.48 | |
| 52 weeks | $0.0125 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2019 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| Nov 15, 2019 | $5.46 | $5.46 | $5.46 | $5.46 | 210 |
| Nov 14, 2019 | $5.75 | $5.75 | $5.67 | $5.67 | 421 |
| Nov 13, 2019 | $6.27 | $6.27 | $6.27 | $6.27 | 4 |
| Nov 12, 2019 | $6.27 | $6.27 | $6.27 | $6.27 | 67 |
| Oct 21, 2019 | $7.48 | $7.48 | $7.48 | $7.48 | 16 |
| Oct 18, 2019 | $7.48 | $7.48 | $7.48 | $7.48 | 125 |
| Oct 17, 2019 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| Oct 16, 2019 | $7.60 | $7.60 | $7.60 | $7.60 | 152 |
| Oct 15, 2019 | $7.63 | $7.63 | $7.63 | $7.63 | 147 |
| Oct 14, 2019 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Oct 11, 2019 | $10.08 | $10.08 | $10.08 | $10.08 | 23 |
| Oct 10, 2019 | $10.08 | $10.08 | $10.08 | $10.08 | 17 |
| Oct 09, 2019 | $10.08 | $10.08 | $10.08 | $10.08 | 42 |
| Oct 08, 2019 | $10.08 | $10.08 | $10.08 | $10.08 | 14 |
| Sep 23, 2019 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| Sep 20, 2019 | $10.56 | $10.56 | $10.56 | $10.56 | 3 |
| Sep 19, 2019 | $10.57 | $10.57 | $10.56 | $10.56 | 686 |
| Sep 18, 2019 | $10.37 | $10.37 | $10.37 | $10.37 | 43 |
| Sep 17, 2019 | $10.37 | $10.37 | $10.37 | $10.37 | 3 |
| Sep 16, 2019 | $10.92 | $10.92 | $10.37 | $10.37 | 258 |
| Sep 13, 2019 | $12.48 | $12.48 | $12.48 | $12.48 | 103 |
| Sep 12, 2019 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Sep 11, 2019 | $9.50 | $9.50 | $9.50 | $9.50 | 120 |
| Sep 10, 2019 | $9.29 | $9.29 | $9.29 | $9.29 | 33 |
