XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | £127.66 | £127.66 | £127.66 | £127.66 | 0 |
| 2023-01-26 | £127.66 | £127.66 | £127.66 | £127.66 | 0 |
| 2023-01-25 | £127.66 | £127.66 | £127.66 | £127.66 | 0 |
| 2023-01-24 | £126.24 | £127.66 | £123.25 | £127.66 | 0 |
| 2023-01-23 | £129.50 | £129.50 | £122.00 | £126.50 | 0 |
| 2023-01-20 | £128.00 | £128.00 | £124.38 | £125.00 | 0 |
| 2023-01-19 | £132.00 | £132.00 | £127.13 | £127.50 | 0 |
| 2023-01-18 | £124.50 | £132.00 | £124.50 | £128.00 | 0 |
| 2023-01-17 | £124.50 | £125.00 | £123.63 | £125.00 | 0 |
| 2023-01-16 | £120.50 | £125.88 | £120.50 | £124.00 | 0 |
| 2023-01-13 | £121.44 | £124.44 | £120.00 | £124.44 | 0 |
| 2023-01-12 | £124.50 | £124.50 | £117.42 | £120.92 | 0 |
| 2023-01-11 | £117.50 | £123.08 | £115.00 | £120.01 | 0 |
| 2023-01-10 | £119.00 | £122.00 | £116.94 | £118.00 | 0 |
| 2023-01-09 | £117.00 | £125.30 | £110.50 | £121.39 | 0 |
| 2023-01-06 | £113.75 | £115.00 | £110.50 | £114.50 | 0 |
| 2023-01-05 | £115.57 | £115.57 | £110.70 | £114.00 | 0 |
| 2023-01-04 | £115.00 | £115.00 | £112.12 | £112.96 | 0 |
| 2023-01-03 | £115.46 | £117.50 | £112.90 | £114.45 | 0 |
| 2022-12-30 | £116.00 | £116.00 | £113.76 | £115.00 | 0 |
| 2022-12-29 | £113.40 | £118.00 | £113.40 | £115.50 | 0 |
| 2022-12-28 | £114.50 | £116.00 | £112.30 | £115.00 | 0 |
| 2022-12-23 | £115.50 | £115.50 | £111.00 | £113.00 | 0 |
| 2022-12-22 | £110.87 | £114.50 | £108.50 | £114.00 | 0 |
| 2022-12-21 | £111.50 | £114.17 | £111.00 | £112.95 | 0 |
