Tuesday May 21, 2019 Change 2.78% Price $5.91
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will PIH stock price go up or down on Wed, 22 May 2019?

Predict

PIH stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the PIH stock price was $5.91 and low was $4.94.
  • 90 day high was $6.10 and low was $4.53.
  • 52 week high for the 1347 Property Insurance Holdings - $7.95 and low - $3.75.

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2019-05-21 $5.68 $5.91 $5.68 $5.91 7074
2019-05-20 $5.80 $5.80 $5.71 $5.75 6262
2019-05-17 $5.57 $5.89 $5.57 $5.80 18550
2019-05-16 $5.44 $5.58 $5.40 $5.55 14734
2019-05-15 $5.18 $5.42 $5.07 $5.37 26357
2019-05-14 $5.05 $5.05 $4.94 $5.00 4119
2019-05-13 $4.95 $4.98 $4.95 $4.98 1782
2019-05-10 $5.00 $5.00 $4.95 $4.99 20018
2019-05-09 $4.97 $5.00 $4.96 $5.00 4364
2019-05-08 $4.99 $5.04 $4.97 $5.00 26625
2019-05-07 $5.00 $5.08 $4.99 $5.04 6300
2019-05-06 $4.99 $5.09 $4.99 $5.00 15655
2019-05-03 $5.08 $5.09 $4.98 $5.03 27379
2019-05-02 $5.01 $5.01 $5.01 $5.01 0
2019-05-01 $5.03 $5.03 $5.01 $5.01 2629
2019-04-30 $4.99 $5.05 $4.96 $5.05 3215
2019-04-29 $5.13 $5.13 $4.95 $5.07 13755
2019-04-26 $5.04 $5.10 $5.01 $5.02 6088
2019-04-25 $5.13 $5.13 $5.01 $5.04 5169
2019-04-24 $4.96 $5.12 $4.96 $5.03 4558
2019-04-23 $5.10 $5.10 $5.01 $5.06 8019
2019-04-22 $5.18 $5.18 $5.12 $5.13 3552
2019-04-18 $5.03 $5.17 $5.03 $5.17 326
2019-04-17 $5.10 $5.15 $5.05 $5.07 21800
2019-04-16 $5.19 $5.26 $5.18 $5.26 9285
2019-04-15 $5.09 $5.19 $5.09 $5.19 1227
2019-04-12 $5.19 $5.34 $5.17 $5.34 4001
2019-04-11 $5.23 $5.40 $5.20 $5.34 11073
2019-04-10 $5.12 $5.21 $5.10 $5.20 25140
2019-04-09 $5.05 $5.20 $5.03 $5.18 1476
2019-04-08 $5.08 $5.11 $5.05 $5.05 3516
2019-04-05 $5.16 $5.26 $4.97 $5.01 21379
2019-04-04 $5.21 $5.32 $5.10 $5.20 43923
2019-04-03 $5.34 $5.36 $5.23 $5.23 9422
2019-04-02 $5.33 $5.33 $5.23 $5.29 5354
2019-04-01 $5.33 $5.35 $5.25 $5.29 27798
2019-03-29 $5.26 $5.41 $5.26 $5.26 10077
2019-03-28 $5.29 $5.46 $5.27 $5.46 1006
2019-03-27 $5.27 $5.48 $5.27 $5.30 3007
2019-03-26 $5.42 $5.45 $5.26 $5.26 6730
2019-03-25 $5.35 $5.39 $5.35 $5.39 3263
2019-03-22 $5.39 $5.50 $5.31 $5.35 5115
2019-03-21 $5.58 $5.58 $5.30 $5.48 24013
2019-03-20 $5.65 $5.75 $5.44 $5.58 32318
2019-03-19 $5.80 $5.80 $5.62 $5.78 7792
2019-03-18 $5.74 $5.79 $5.70 $5.75 4252
2019-03-15 $5.80 $5.80 $5.60 $5.60 6153
2019-03-14 $5.79 $5.80 $5.68 $5.77 2024
2019-03-13 $5.71 $5.89 $5.71 $5.80 6530
2019-03-12 $5.78 $5.81 $5.73 $5.73 1081

Will PIH stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank