Today PIH ranks # as SELL CANDIDATE.
Today PIH ranks # as SELL CANDIDATE.

PIH stock 1347 Property Insurance Holdings

PIH stock
1347 Property Insurance Holdings

PIH stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the PIH stock was $4.36. This is 2.59% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.87% from a day low at $4.31 to a day high of $4.52.

30 day high of the PIH stock price was $4.97 and low was $3.75.
90 day high was $6.80 and low was $3.75.
52 week high for the 1347 Property Insurance Holdings - $8.25 and low - $3.75.

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2019-01-18 $4.31 $4.52 $4.31 $4.36 963
2019-01-17 $4.58 $4.58 $4.25 $4.25 3863
2019-01-16 $4.94 $4.97 $4.55 $4.55 2517
2019-01-15 $4.34 $4.94 $4.34 $4.94 1028
2019-01-14 $4.76 $4.94 $4.30 $4.30 2641
2019-01-11 $4.29 $4.29 $4.04 $4.28 13874
2019-01-10 $4.05 $4.43 $4.01 $4.33 21834
2019-01-09 $4.26 $4.26 $4.26 $4.26 410
2019-01-08 $4.01 $4.01 $4.01 $4.01 344
2019-01-07 $4.11 $4.27 $4.00 $4.01 5619
2019-01-04 $4.27 $4.35 $4.00 $4.12 6215
2019-01-03 $4.20 $4.46 $4.08 $4.14 10894
2019-01-02 $4.02 $4.30 $3.96 $4.30 10120
2018-12-31 $4.00 $4.37 $3.99 $4.02 52379
2018-12-28 $3.76 $4.10 $3.76 $4.05 32805
2018-12-27 $3.75 $3.96 $3.75 $3.75 18218
2018-12-26 $3.81 $3.81 $3.75 $3.75 27560
2018-12-24 $3.90 $3.91 $3.76 $3.78 9675
2018-12-21 $3.88 $4.00 $3.80 $3.89 22633
2018-12-20 $3.90 $3.93 $3.80 $3.90 32579
2018-12-19 $3.88 $4.10 $3.88 $3.95 23667
2018-12-18 $4.00 $4.04 $3.83 $3.86 33877
2018-12-17 $4.25 $4.27 $4.00 $4.03 61547
2018-12-14 $4.52 $4.52 $4.40 $4.41 16857
2018-12-13 $4.68 $4.68 $4.52 $4.52 12803
2018-12-12 $4.70 $4.85 $4.68 $4.68 8684
2018-12-11 $4.84 $4.85 $4.70 $4.85 1671
2018-12-10 $4.77 $4.86 $4.65 $4.84 24518
2018-12-07 $4.91 $4.91 $4.91 $4.91 48
2018-12-06 $4.90 $4.91 $4.90 $4.91 1276
2018-12-04 $5.03 $5.03 $4.85 $4.99 2122
2018-12-03 $5.01 $5.01 $5.00 $5.00 13888
2018-11-30 $5.01 $5.01 $5.01 $5.01 514
2018-11-29 $4.77 $5.10 $4.77 $5.10 1367
2018-11-28 $5.14 $5.14 $5.14 $5.14 116
2018-11-27 $5.10 $5.15 $4.88 $5.10 13819
2018-11-26 $5.11 $5.11 $5.11 $5.11 117
2018-11-23 $5.10 $5.14 $5.10 $5.14 1924
2018-11-21 $5.10 $5.10 $4.96 $5.10 4826
2018-11-20 $5.26 $5.26 $4.96 $5.10 14155
2018-11-19 $5.30 $5.31 $5.26 $5.30 3223
2018-11-16 $5.45 $5.45 $5.29 $5.32 8096
2018-11-15 $5.55 $5.55 $5.26 $5.26 26980
2018-11-14 $5.71 $5.71 $5.53 $5.55 5483
2018-11-13 $5.30 $5.84 $5.28 $5.84 4136
2018-11-12 $5.73 $5.73 $5.73 $5.73 201
2018-11-09 $5.50 $5.63 $5.25 $5.63 8424
2018-11-08 $5.73 $5.80 $5.42 $5.68 6064
2018-11-07 $5.84 $5.90 $5.84 $5.84 1761
2018-11-06 $5.91 $5.91 $5.84 $5.90 866

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank