Today PIH ranks # as BUY CANDIDATE.
Today PIH ranks # as BUY CANDIDATE.

PIH stock 1347 Property Insurance Holdings

PIH stock
1347 Property Insurance Holdings

March 18, 2019
Change 2.70%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will PIH stock price go up or down on Tue, 19 Mar 2019?

PIH stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the PIH stock was $5.75. This is 2.7% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.58% from a day low at $5.70 to a day high of $5.79.

30 day high of the PIH stock price was $6.10 and low was $4.53.
90 day high was $6.10 and low was $3.75.
52 week high for the 1347 Property Insurance Holdings - $8.25 and low - $3.75.

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2019-03-18 $5.74 $5.79 $5.70 $5.75 4252
2019-03-15 $5.80 $5.80 $5.60 $5.60 6153
2019-03-14 $5.79 $5.80 $5.68 $5.77 2024
2019-03-13 $5.71 $5.89 $5.71 $5.80 6530
2019-03-12 $5.78 $5.81 $5.73 $5.73 1081
2019-03-11 $5.89 $5.90 $5.60 $5.80 16410
2019-03-08 $5.80 $5.92 $5.80 $5.85 3836
2019-03-07 $5.90 $5.91 $5.80 $5.82 23780
2019-03-06 $5.79 $5.89 $5.63 $5.80 41332
2019-03-05 $5.69 $5.88 $5.60 $5.73 13568
2019-03-04 $5.75 $5.89 $5.65 $5.86 16005
2019-03-01 $5.74 $5.92 $5.72 $5.88 5281
2019-02-28 $5.82 $6.01 $5.81 $5.81 6901
2019-02-27 $5.93 $6.01 $5.76 $6.01 25258
2019-02-26 $6.03 $6.10 $5.60 $5.95 105618
2019-02-25 $4.58 $4.82 $4.55 $4.80 12009
2019-02-22 $4.53 $4.81 $4.53 $4.57 3622
2019-02-21 $4.70 $4.87 $4.54 $4.80 15148
2019-02-20 $4.72 $4.87 $4.70 $4.70 1645
2019-02-19 $4.90 $4.90 $4.90 $4.90 1560
2019-02-15 $4.51 $4.51 $4.51 $4.51 111
2019-02-14 $4.41 $4.51 $4.32 $4.51 2911
2019-02-13 $4.65 $4.91 $4.65 $4.90 1245
2019-02-12 $4.44 $4.75 $4.44 $4.72 2077
2019-02-11 $4.61 $4.61 $4.61 $4.61 276
2019-02-08 $4.48 $4.48 $4.48 $4.48 297
2019-02-07 $4.95 $4.95 $4.95 $4.95 233
2019-02-06 $4.95 $4.95 $4.94 $4.94 2361
2019-02-05 $4.60 $4.94 $4.60 $4.94 591
2019-02-04 $4.50 $4.50 $4.50 $4.50 91
2019-02-01 $4.48 $4.50 $4.48 $4.50 2615
2019-01-31 $4.31 $4.46 $4.31 $4.46 856
2019-01-30 $4.45 $4.45 $4.31 $4.31 1129
2019-01-29 $4.31 $4.37 $4.31 $4.35 4859
2019-01-28 $4.31 $4.31 $4.31 $4.31 138
2019-01-25 $4.33 $4.55 $4.33 $4.45 1702
2019-01-24 $4.54 $4.54 $4.31 $4.31 880
2019-01-23 $4.12 $4.35 $4.12 $4.35 934
2019-01-22 $4.53 $4.54 $4.53 $4.53 455
2019-01-18 $4.31 $4.52 $4.31 $4.36 963
2019-01-17 $4.58 $4.58 $4.25 $4.25 3863
2019-01-16 $4.94 $4.97 $4.55 $4.55 2517
2019-01-15 $4.34 $4.94 $4.34 $4.94 1028
2019-01-14 $4.76 $4.94 $4.30 $4.30 2641
2019-01-11 $4.29 $4.29 $4.04 $4.28 13874
2019-01-10 $4.05 $4.43 $4.01 $4.33 21834
2019-01-09 $4.26 $4.26 $4.26 $4.26 410
2019-01-08 $4.01 $4.01 $4.01 $4.01 344
2019-01-07 $4.11 $4.27 $4.00 $4.01 5619
2019-01-04 $4.27 $4.35 $4.00 $4.12 6215