NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-13 | $4.54 | $4.63 | $4.40 | $4.63 | 2 021 |
| 2020-05-12 | $4.65 | $4.65 | $4.65 | $4.65 | 9 |
| 2020-05-11 | $4.60 | $4.80 | $4.60 | $4.65 | 1 876 |
| 2020-05-08 | $4.75 | $4.79 | $4.71 | $4.75 | 8 690 |
| 2020-05-07 | $4.69 | $4.73 | $4.69 | $4.73 | 540 |
| 2020-05-06 | $4.56 | $4.56 | $4.56 | $4.56 | 76 |
| 2020-05-05 | $4.58 | $4.60 | $4.56 | $4.56 | 1 647 |
| 2020-05-04 | $4.65 | $4.75 | $4.64 | $4.75 | 8 139 |
| 2020-05-01 | $4.65 | $4.80 | $4.65 | $4.75 | 5 360 |
| 2020-04-30 | $4.80 | $4.85 | $4.79 | $4.79 | 525 |
| 2020-04-29 | $4.85 | $4.85 | $4.80 | $4.83 | 6 618 |
| 2020-04-28 | $4.78 | $4.78 | $4.75 | $4.75 | 2 001 |
| 2020-04-27 | $4.79 | $4.89 | $4.65 | $4.85 | 18 723 |
| 2020-04-24 | $4.72 | $4.90 | $4.72 | $4.85 | 2 523 |
| 2020-04-23 | $4.89 | $4.89 | $4.89 | $4.89 | 110 |
| 2020-04-22 | $4.80 | $4.80 | $4.68 | $4.80 | 6 616 |
| 2020-04-21 | $4.89 | $4.90 | $4.65 | $4.85 | 61 483 |
| 2020-04-20 | $4.84 | $5.00 | $4.65 | $4.90 | 18 810 |
| 2020-04-17 | $4.90 | $4.91 | $4.75 | $4.80 | 35 630 |
| 2020-04-16 | $4.85 | $4.85 | $4.57 | $4.70 | 60 119 |
| 2020-04-15 | $4.93 | $4.95 | $4.82 | $4.90 | 3 984 |
| 2020-04-14 | $4.50 | $4.63 | $4.46 | $4.63 | 2 793 |
| 2020-04-13 | $4.72 | $4.72 | $4.72 | $4.72 | 1 620 |
| 2020-04-09 | $4.60 | $4.65 | $4.60 | $4.65 | 286 |
| 2020-04-08 | $4.65 | $4.65 | $4.60 | $4.60 | 777 |
