NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
90 days | $3.17 | $3.17 | |
52 weeks | $2.65 | $8.49 |
Historical 1347 Property Insurance Holdings prices
Date | Open | High | Low | Close | Volume |
2020-03-03 | $5.63 | $5.65 | $5.55 | $5.65 | 1 184 |
2020-03-02 | $5.56 | $5.56 | $5.56 | $5.56 | 624 |
2020-02-28 | $5.52 | $5.55 | $5.49 | $5.55 | 7 058 |
2020-02-27 | $5.31 | $5.57 | $5.31 | $5.55 | 5 704 |
2020-02-26 | $5.46 | $5.58 | $5.46 | $5.52 | 5 887 |
2020-02-25 | $5.60 | $5.60 | $5.44 | $5.52 | 12 065 |
2020-02-24 | $5.50 | $5.55 | $5.50 | $5.55 | 505 |
2020-02-21 | $5.57 | $5.60 | $5.57 | $5.60 | 706 |
2020-02-20 | $5.58 | $5.60 | $5.50 | $5.55 | 54 014 |
2020-02-19 | $5.60 | $5.68 | $5.60 | $5.68 | 18 321 |
2020-02-18 | $5.65 | $5.65 | $5.55 | $5.65 | 6 000 |
2020-02-14 | $5.66 | $5.66 | $5.66 | $5.66 | 203 |
2020-02-13 | $5.46 | $5.57 | $5.46 | $5.52 | 1 011 |
2020-02-12 | $5.60 | $5.60 | $5.60 | $5.60 | 9 |
2020-02-11 | $5.60 | $5.60 | $5.60 | $5.60 | 1 604 |
2020-02-10 | $5.62 | $5.62 | $5.57 | $5.60 | 35 514 |
2020-02-07 | $5.60 | $5.60 | $5.60 | $5.60 | 9 |
2020-02-06 | $5.60 | $5.60 | $5.60 | $5.60 | 26 |
2020-02-05 | $5.60 | $5.62 | $5.58 | $5.60 | 26 322 |
2020-02-04 | $5.66 | $5.67 | $5.55 | $5.55 | 8 902 |
2020-02-03 | $5.54 | $5.54 | $5.50 | $5.50 | 622 |
2020-01-31 | $5.81 | $5.81 | $5.67 | $5.69 | 10 908 |
2020-01-30 | $5.70 | $5.88 | $5.70 | $5.80 | 6 575 |
2020-01-29 | $5.68 | $5.68 | $5.68 | $5.68 | 45 |
2020-01-28 | $5.68 | $5.68 | $5.68 | $5.68 | 16 |