NASDAQ:PIH
Delisted

1347 Property Insurance Holdings Stock Price (Quote)

$3.17
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.17 $3.17 Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17.
90 days $3.17 $3.17
52 weeks $2.65 $8.49

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2020-03-03 $5.63 $5.65 $5.55 $5.65 1 184
2020-03-02 $5.56 $5.56 $5.56 $5.56 624
2020-02-28 $5.52 $5.55 $5.49 $5.55 7 058
2020-02-27 $5.31 $5.57 $5.31 $5.55 5 704
2020-02-26 $5.46 $5.58 $5.46 $5.52 5 887
2020-02-25 $5.60 $5.60 $5.44 $5.52 12 065
2020-02-24 $5.50 $5.55 $5.50 $5.55 505
2020-02-21 $5.57 $5.60 $5.57 $5.60 706
2020-02-20 $5.58 $5.60 $5.50 $5.55 54 014
2020-02-19 $5.60 $5.68 $5.60 $5.68 18 321
2020-02-18 $5.65 $5.65 $5.55 $5.65 6 000
2020-02-14 $5.66 $5.66 $5.66 $5.66 203
2020-02-13 $5.46 $5.57 $5.46 $5.52 1 011
2020-02-12 $5.60 $5.60 $5.60 $5.60 9
2020-02-11 $5.60 $5.60 $5.60 $5.60 1 604
2020-02-10 $5.62 $5.62 $5.57 $5.60 35 514
2020-02-07 $5.60 $5.60 $5.60 $5.60 9
2020-02-06 $5.60 $5.60 $5.60 $5.60 26
2020-02-05 $5.60 $5.62 $5.58 $5.60 26 322
2020-02-04 $5.66 $5.67 $5.55 $5.55 8 902
2020-02-03 $5.54 $5.54 $5.50 $5.50 622
2020-01-31 $5.81 $5.81 $5.67 $5.69 10 908
2020-01-30 $5.70 $5.88 $5.70 $5.80 6 575
2020-01-29 $5.68 $5.68 $5.68 $5.68 45
2020-01-28 $5.68 $5.68 $5.68 $5.68 16
Click to get the best stock tips daily for free!

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings 1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... PIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT