NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $4.88 | $5.17 | $4.88 | $5.00 | 64 691 |
| Dec 17, 2019 | $5.15 | $5.19 | $5.08 | $5.09 | 46 210 |
| Dec 16, 2019 | $4.96 | $5.15 | $4.95 | $5.15 | 79 505 |
| Dec 13, 2019 | $4.90 | $4.97 | $4.82 | $4.94 | 6 862 |
| Dec 12, 2019 | $4.95 | $4.95 | $4.95 | $4.95 | 9 |
| Dec 11, 2019 | $4.95 | $4.95 | $4.81 | $4.95 | 55 858 |
| Dec 10, 2019 | $4.95 | $4.99 | $4.88 | $4.90 | 12 461 |
| Dec 09, 2019 | $4.88 | $4.88 | $4.88 | $4.88 | 344 |
| Dec 06, 2019 | $4.97 | $4.98 | $4.92 | $4.92 | 10 429 |
| Dec 05, 2019 | $4.79 | $4.94 | $4.79 | $4.94 | 2 605 |
| Dec 04, 2019 | $4.83 | $4.98 | $4.73 | $4.73 | 4 938 |
| Dec 03, 2019 | $4.70 | $4.90 | $4.42 | $4.75 | 78 555 |
| Dec 02, 2019 | $4.61 | $4.66 | $4.61 | $4.61 | 6 893 |
| Nov 29, 2019 | $4.64 | $4.64 | $4.64 | $4.64 | 404 |
| Nov 27, 2019 | $4.57 | $4.57 | $4.53 | $4.53 | 1 107 |
| Nov 26, 2019 | $4.70 | $4.70 | $4.50 | $4.70 | 4 770 |
| Nov 25, 2019 | $4.54 | $4.64 | $4.48 | $4.64 | 14 996 |
| Nov 22, 2019 | $4.46 | $4.50 | $4.42 | $4.42 | 5 833 |
| Nov 21, 2019 | $4.46 | $4.46 | $4.46 | $4.46 | 422 |
| Nov 20, 2019 | $4.60 | $4.60 | $4.47 | $4.47 | 4 725 |
| Nov 19, 2019 | $4.56 | $4.65 | $4.56 | $4.58 | 5 892 |
| Nov 18, 2019 | $4.68 | $4.68 | $4.62 | $4.62 | 2 957 |
| Nov 15, 2019 | $4.70 | $4.70 | $4.60 | $4.62 | 4 863 |
| Nov 14, 2019 | $4.65 | $4.72 | $4.65 | $4.65 | 2 022 |
| Nov 13, 2019 | $4.75 | $4.75 | $4.75 | $4.75 | 2 271 |
