NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-08 | $4.59 | $4.77 | $4.55 | $4.77 | 1 074 |
| 2019-10-07 | $4.61 | $4.81 | $4.61 | $4.70 | 1 533 |
| 2019-10-04 | $4.66 | $4.86 | $4.56 | $4.86 | 4 063 |
| 2019-10-03 | $4.70 | $4.79 | $4.70 | $4.70 | 1 645 |
| 2019-10-02 | $4.67 | $4.83 | $4.41 | $4.81 | 2 529 |
| 2019-10-01 | $4.82 | $4.85 | $4.49 | $4.81 | 2 301 |
| 2019-09-30 | $4.53 | $4.71 | $4.41 | $4.41 | 18 381 |
| 2019-09-27 | $4.53 | $4.53 | $4.53 | $4.53 | 114 |
| 2019-09-26 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-09-25 | $4.52 | $4.78 | $4.52 | $4.70 | 5 522 |
| 2019-09-24 | $4.65 | $4.79 | $4.52 | $4.79 | 3 488 |
| 2019-09-23 | $4.62 | $4.88 | $4.60 | $4.86 | 1 931 |
| 2019-09-20 | $4.81 | $4.81 | $4.66 | $4.66 | 1 772 |
| 2019-09-19 | $4.73 | $5.10 | $4.70 | $5.04 | 2 817 |
| 2019-09-18 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 2019-09-17 | $4.74 | $4.74 | $4.73 | $4.73 | 349 |
| 2019-09-16 | $4.72 | $4.93 | $4.72 | $4.93 | 1 358 |
| 2019-09-13 | $4.85 | $4.85 | $4.85 | $4.85 | 3 093 |
| 2019-09-12 | $4.83 | $4.83 | $4.77 | $4.78 | 773 |
| 2019-09-11 | $5.11 | $5.11 | $5.11 | $5.11 | 102 |
| 2019-09-10 | $5.11 | $5.11 | $5.11 | $5.11 | 142 |
| 2019-09-09 | $5.00 | $5.00 | $4.97 | $4.97 | 297 |
| 2019-09-06 | $4.99 | $4.99 | $4.99 | $4.99 | 16 |
| 2019-09-05 | $4.85 | $4.99 | $4.85 | $4.99 | 235 |
| 2019-09-04 | $5.12 | $5.12 | $4.84 | $4.98 | 307 |
