NASDAQ:PIH
Delisted

1347 Property Insurance Holdings Stock Price (Quote)

$3.17
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.17 $3.17 Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17.
90 days $3.17 $3.17
52 weeks $2.65 $8.49

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2021-11-05 $4.44 $4.57 $4.15 $4.29 341 106
2021-11-04 $4.37 $4.70 $4.30 $4.59 645 168
2021-11-03 $6.54 $7.24 $4.60 $4.76 8 821 078
2021-11-02 $4.74 $6.60 $4.57 $6.30 2 652 268
2021-11-01 $3.90 $5.20 $3.81 $5.08 2 123 797
2021-10-29 $3.86 $4.00 $3.84 $3.86 15 736
2021-10-28 $3.91 $3.91 $3.80 $3.90 15 255
2021-10-27 $4.00 $4.02 $3.89 $3.95 20 468
2021-10-26 $4.10 $4.34 $3.79 $3.89 232 824
2021-10-25 $4.93 $4.93 $4.27 $4.34 38 137
2021-10-22 $4.90 $4.95 $4.87 $4.93 9 286
2021-10-21 $4.94 $5.19 $4.90 $5.19 5 247
2021-10-20 $4.96 $4.96 $4.60 $4.90 10 300
2021-10-19 $4.67 $4.88 $4.60 $4.83 3 828
2021-10-18 $4.49 $4.71 $4.49 $4.65 307 703
2021-10-15 $4.58 $4.59 $4.53 $4.53 1 069
2021-10-14 $4.84 $4.88 $4.62 $4.65 4 972
2021-10-13 $4.61 $4.78 $4.61 $4.75 2 730
2021-10-12 $4.72 $4.75 $4.61 $4.61 3 654
2021-10-11 $4.83 $4.89 $4.66 $4.73 4 826
2021-10-08 $4.53 $4.53 $4.29 $4.53 12 518
2021-10-07 $4.50 $4.81 $4.45 $4.45 3 568
2021-10-06 $4.63 $4.70 $4.06 $4.41 39 653
2021-10-05 $5.23 $5.28 $4.56 $4.71 46 248
2021-10-04 $5.38 $5.85 $4.98 $5.26 7 667
Click to get the best stock tips daily for free!

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings 1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... PIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT