NYSE:PIM
Putnam Master Intermediate Income Trust Stock Price (Quote)
$3.10
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.22 | Thursday, 18th Apr 2024 PIM stock ended at $3.10. During the day the stock fluctuated 0.478% from a day low at $3.10 to a day high of $3.11. |
| 90 days | $3.06 | $3.28 | |
| 52 weeks | $2.90 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $3.11 | $3.11 | $3.10 | $3.10 | 77 135 |
| 2024-04-17 | $3.08 | $3.12 | $3.08 | $3.10 | 55 111 |
| 2024-04-16 | $3.09 | $3.09 | $3.06 | $3.07 | 55 169 |
| 2024-04-15 | $3.15 | $3.15 | $3.08 | $3.09 | 54 361 |
| 2024-04-12 | $3.13 | $3.18 | $3.11 | $3.14 | 122 335 |
| 2024-04-11 | $3.13 | $3.14 | $3.10 | $3.12 | 16 972 |
| 2024-04-10 | $3.16 | $3.16 | $3.12 | $3.14 | 47 230 |
| 2024-04-09 | $3.16 | $3.17 | $3.16 | $3.17 | 14 490 |
| 2024-04-08 | $3.17 | $3.17 | $3.15 | $3.16 | 16 569 |
| 2024-04-05 | $3.17 | $3.17 | $3.15 | $3.16 | 28 810 |
| 2024-04-04 | $3.18 | $3.18 | $3.16 | $3.17 | 25 886 |
| 2024-04-03 | $3.18 | $3.19 | $3.17 | $3.18 | 41 521 |
| 2024-04-02 | $3.18 | $3.19 | $3.17 | $3.17 | 43 149 |
| 2024-04-01 | $3.22 | $3.22 | $3.17 | $3.20 | 64 141 |
| 2024-03-28 | $3.21 | $3.21 | $3.19 | $3.20 | 49 297 |
| 2024-03-27 | $3.20 | $3.22 | $3.19 | $3.20 | 56 044 |
| 2024-03-26 | $3.18 | $3.19 | $3.18 | $3.19 | 26 865 |
| 2024-03-25 | $3.19 | $3.19 | $3.18 | $3.19 | 48 174 |
| 2024-03-22 | $3.19 | $3.19 | $3.18 | $3.19 | 33 615 |
| 2024-03-21 | $3.17 | $3.20 | $3.17 | $3.18 | 78 752 |
| 2024-03-20 | $3.18 | $3.21 | $3.18 | $3.20 | 69 631 |
| 2024-03-19 | $3.17 | $3.20 | $3.17 | $3.19 | 53 777 |
| 2024-03-18 | $3.19 | $3.20 | $3.18 | $3.20 | 66 273 |
| 2024-03-15 | $3.18 | $3.22 | $3.17 | $3.19 | 64 301 |
| 2024-03-14 | $3.16 | $3.18 | $3.16 | $3.17 | 72 396 |
