PK stock price (quote)

$24.77 -0.36% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the PK stock was $24.77. This is 0.36% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.17% from a day low at $24.74 to a day high of $25.03.

Quick summary:

  • 30 day high of the PK stock price was $26.58 and low was $23.66.
  • 90 day high was $26.58 and low was $21.68.
  • 52 week high for Park Hotels & Resorts Inc - $33.02 and low - $21.68.
Friday January 17, 2020 Change -0.36% Price $24.77
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Park Hotels & Resorts Inc prices

Date Open High Low Close Volume
2020-01-17 $24.90 $25.03 $24.74 $24.77 1278386
2020-01-16 $24.67 $24.98 $24.61 $24.86 1730664
2020-01-15 $24.10 $24.65 $24.10 $24.56 2034074
2020-01-14 $24.21 $24.32 $24.03 $24.17 3059733
2020-01-13 $23.85 $24.21 $23.78 $24.20 2092907
2020-01-10 $23.80 $24.00 $23.66 $23.80 2791206
2020-01-09 $24.42 $24.49 $23.76 $23.79 2225442
2020-01-08 $24.30 $24.45 $24.17 $24.42 2611535
2020-01-07 $24.58 $24.64 $24.24 $24.33 2361553
2020-01-06 $25.07 $25.17 $24.72 $24.74 1641896
2020-01-03 $25.00 $25.36 $24.90 $25.31 2524274
2020-01-02 $26.01 $26.01 $25.24 $25.25 2021141
2019-12-31 $25.84 $26.07 $25.80 $25.87 1763733
2019-12-30 $25.90 $26.03 $25.73 $25.85 1318653
2019-12-27 $26.56 $26.58 $26.34 $26.42 1458894
2019-12-26 $26.16 $26.47 $26.13 $26.46 1248056
2019-12-24 $26.10 $26.24 $26.07 $26.10 586087
2019-12-23 $26.09 $26.12 $25.79 $26.12 1354035
2019-12-20 $25.85 $26.08 $25.72 $26.05 4027360
2019-12-19 $25.63 $25.87 $25.52 $25.85 1485540
2019-12-18 $25.07 $25.74 $25.00 $25.68 1682667
2019-12-17 $25.00 $25.15 $24.87 $25.04 2535646
2019-12-16 $24.91 $25.17 $24.80 $24.94 4483046
2019-12-13 $24.54 $24.74 $24.34 $24.73 2976442
2019-12-12 $24.29 $24.58 $24.20 $24.50 3028175
2019-12-11 $24.38 $24.51 $24.28 $24.36 2891578
2019-12-10 $24.46 $24.57 $24.37 $24.41 2466777
2019-12-09 $24.57 $24.76 $24.46 $24.48 2393919
2019-12-06 $23.87 $24.46 $23.82 $24.41 2462448
2019-12-05 $23.65 $23.73 $23.39 $23.68 3566169
2019-12-04 $23.79 $24.13 $23.55 $23.62 2971932
2019-12-03 $23.57 $23.89 $23.37 $23.88 3637076
2019-12-02 $23.63 $23.87 $23.52 $23.75 2617780
2019-11-29 $23.90 $23.95 $23.60 $23.65 1394176
2019-11-27 $23.34 $23.93 $23.30 $23.89 2988671
2019-11-26 $22.97 $23.31 $22.73 $23.28 3325150
2019-11-25 $22.34 $22.91 $22.34 $22.90 2297251
2019-11-22 $22.00 $22.37 $21.89 $22.34 3119370
2019-11-21 $22.17 $22.23 $21.68 $22.02 3696243
2019-11-20 $22.47 $22.53 $22.16 $22.30 4265901
2019-11-19 $22.57 $22.72 $22.46 $22.56 2947625
2019-11-18 $22.63 $22.68 $22.42 $22.57 3292754
2019-11-15 $22.38 $22.76 $22.36 $22.62 6501360
2019-11-14 $22.47 $22.64 $22.23 $22.36 3052300
2019-11-13 $22.32 $22.72 $22.16 $22.51 2891379
2019-11-12 $22.59 $22.69 $22.32 $22.41 2543906
2019-11-11 $22.89 $23.07 $22.45 $22.62 2406845
2019-11-08 $23.21 $23.32 $22.88 $23.02 2718619
2019-11-07 $24.53 $24.62 $23.26 $23.35 2465537
2019-11-06 $24.21 $24.55 $24.11 $24.15 3396589
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT