NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.79
+0.0600 (+0.359%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.96 | Wednesday, 24th Apr 2024 PK stock ended at $16.79. This is 0.359% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $16.68 to a day high of $16.95. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $16.73 | $16.95 | $16.68 | $16.79 | 1 620 487 |
| Apr 23, 2024 | $16.42 | $16.79 | $16.35 | $16.73 | 2 252 164 |
| Apr 22, 2024 | $16.19 | $16.36 | $15.97 | $16.35 | 2 186 346 |
| Apr 19, 2024 | $16.09 | $16.34 | $16.06 | $16.15 | 1 043 200 |
| Apr 18, 2024 | $16.31 | $16.40 | $16.06 | $16.13 | 1 458 631 |
| Apr 17, 2024 | $16.61 | $16.64 | $16.07 | $16.30 | 2 100 882 |
| Apr 16, 2024 | $16.71 | $16.75 | $16.22 | $16.50 | 1 872 277 |
| Apr 15, 2024 | $17.25 | $17.26 | $16.63 | $16.79 | 1 673 611 |
| Apr 12, 2024 | $17.28 | $17.40 | $16.94 | $17.02 | 2 021 813 |
| Apr 11, 2024 | $17.27 | $17.63 | $17.25 | $17.46 | 1 620 703 |
| Apr 10, 2024 | $17.33 | $17.57 | $17.11 | $17.15 | 1 557 655 |
| Apr 09, 2024 | $17.72 | $17.77 | $17.41 | $17.63 | 1 433 742 |
| Apr 08, 2024 | $17.36 | $17.87 | $17.30 | $17.77 | 2 334 749 |
| Apr 05, 2024 | $17.13 | $17.49 | $17.12 | $17.39 | 1 923 502 |
| Apr 04, 2024 | $17.41 | $17.51 | $16.99 | $17.12 | 1 422 290 |
| Apr 03, 2024 | $17.21 | $17.32 | $17.06 | $17.17 | 1 359 077 |
| Apr 02, 2024 | $17.31 | $17.43 | $17.15 | $17.24 | 1 236 641 |
| Apr 01, 2024 | $17.54 | $17.76 | $17.38 | $17.59 | 2 920 807 |
| Mar 28, 2024 | $17.57 | $17.74 | $17.43 | $17.49 | 3 288 901 |
| Mar 27, 2024 | $17.47 | $17.68 | $17.39 | $17.65 | 2 279 643 |
| Mar 26, 2024 | $17.65 | $17.75 | $17.48 | $17.52 | 2 079 089 |
| Mar 25, 2024 | $17.76 | $17.96 | $17.63 | $17.65 | 1 644 731 |
| Mar 22, 2024 | $18.00 | $18.05 | $17.59 | $17.64 | 1 317 018 |
| Mar 21, 2024 | $17.58 | $17.83 | $17.49 | $17.75 | 1 782 519 |
| Mar 20, 2024 | $17.20 | $17.55 | $17.20 | $17.44 | 1 786 074 |
