PK stock price (quote)

$26.07 2.88% Friday, 13th Sep 2019

Close price at the end of the last trading day (Friday, 13th Sep 2019) of the PK stock was $26.07. This is 2.88% more than the trading day before Thursday, 12th Sep 2019.

During the day the stock fluctuated 3.96% from a day low at $26.00 to a day high of $27.03.

Quick summary:

  • 30 day high of the PK stock price was $27.03 and low was $23.02.
  • 90 day high was $28.90 and low was $23.02.
  • 52 week high for Park Hotels & Resorts Inc - $33.74 and low - $23.02.
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Park Hotels & Resorts Inc prices

Date Open High Low Close Volume
2019-09-13 $26.50 $27.03 $26.00 $26.07 6615315
2019-09-12 $25.87 $25.87 $25.13 $25.34 3473458
2019-09-11 $25.49 $26.01 $25.21 $25.72 2380186
2019-09-10 $25.13 $25.44 $24.97 $25.29 3337276
2019-09-09 $24.26 $25.25 $24.08 $25.19 2387383
2019-09-06 $24.30 $24.42 $24.16 $24.20 1264147
2019-09-05 $23.78 $24.38 $23.78 $24.30 1607315
2019-09-04 $23.51 $23.73 $23.48 $23.72 913318
2019-09-03 $23.35 $23.49 $23.18 $23.31 906965
2019-08-30 $23.55 $23.65 $23.30 $23.55 944674
2019-08-29 $23.51 $23.82 $23.44 $23.47 1255231
2019-08-28 $23.18 $23.41 $23.02 $23.35 1531226
2019-08-27 $23.39 $23.61 $23.18 $23.19 1710356
2019-08-26 $23.60 $23.65 $23.18 $23.25 1616150
2019-08-23 $23.88 $24.15 $23.36 $23.41 1243942
2019-08-22 $23.86 $24.11 $23.82 $24.01 986689
2019-08-21 $24.07 $24.12 $23.69 $23.91 2008928
2019-08-20 $24.06 $24.13 $23.87 $23.91 1598292
2019-08-19 $24.19 $24.26 $23.99 $24.18 1291235
2019-08-16 $23.80 $24.20 $23.70 $23.92 2640461
2019-08-15 $23.55 $23.69 $23.42 $23.65 3551812
2019-08-14 $23.80 $23.93 $23.12 $23.52 2015845
2019-08-13 $24.14 $24.38 $23.99 $24.09 1741381
2019-08-12 $24.61 $24.61 $23.99 $24.17 1969174
2019-08-09 $24.82 $25.05 $24.52 $24.68 998435
2019-08-08 $24.46 $25.04 $24.22 $24.97 5663184
2019-08-07 $24.15 $24.49 $23.85 $24.31 1488429
2019-08-06 $24.47 $24.76 $24.32 $24.36 1594558
2019-08-05 $24.77 $24.91 $23.72 $24.31 2711969
2019-08-02 $25.43 $25.63 $25.04 $25.09 2090703
2019-08-01 $26.10 $26.21 $24.89 $25.51 3684291
2019-07-31 $26.84 $26.99 $26.26 $26.41 2349152
2019-07-30 $26.27 $26.89 $26.25 $26.86 1541445
2019-07-29 $26.35 $26.61 $26.35 $26.41 1388801
2019-07-26 $26.27 $26.46 $26.14 $26.36 804077
2019-07-25 $26.38 $26.50 $26.12 $26.34 1450438
2019-07-24 $26.18 $26.47 $26.02 $26.47 1243754
2019-07-23 $25.98 $26.25 $25.86 $26.17 1391026
2019-07-22 $26.36 $26.36 $25.82 $25.85 1909231
2019-07-19 $26.44 $26.69 $26.30 $26.34 1587210
2019-07-18 $26.57 $26.61 $26.31 $26.45 1500523
2019-07-17 $26.97 $26.97 $26.46 $26.62 1305534
2019-07-16 $26.85 $27.12 $26.63 $26.97 1152670
2019-07-15 $27.13 $27.17 $26.91 $26.93 1371251
2019-07-12 $26.90 $27.34 $26.90 $27.12 1239129
2019-07-11 $27.60 $27.78 $26.90 $26.92 1339867
2019-07-10 $27.51 $27.73 $27.43 $27.61 1078486
2019-07-09 $27.50 $27.65 $27.30 $27.51 1516073
2019-07-08 $27.73 $27.82 $27.54 $27.63 793041
2019-07-05 $27.77 $28.03 $27.48 $27.85 1015300

Will PK stock price go up or down on Mon, 16 Sep 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT