NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.13
-0.170 (-1.04%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.06 | $18.05 | Thursday, 18th Apr 2024 PK stock ended at $16.13. This is 1.04% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $16.06 to a day high of $16.40. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-23 | $12.33 | $12.42 | $12.21 | $12.30 | 671 875 |
| 2022-11-22 | $12.16 | $12.43 | $12.16 | $12.40 | 992 |
| 2022-11-21 | $12.14 | $12.22 | $12.00 | $12.11 | 1 004 976 |
| 2022-11-18 | $12.24 | $12.34 | $12.06 | $12.13 | 990 708 |
| 2022-11-17 | $11.95 | $12.13 | $11.84 | $11.92 | 1 190 894 |
| 2022-11-16 | $12.36 | $12.43 | $12.20 | $12.23 | 1 194 455 |
| 2022-11-15 | $12.59 | $12.82 | $12.43 | $12.52 | 2 301 065 |
| 2022-11-14 | $12.62 | $12.72 | $12.39 | $12.45 | 1 209 882 |
| 2022-11-11 | $12.50 | $12.87 | $12.44 | $12.74 | 1 832 528 |
| 2022-11-10 | $12.14 | $12.73 | $12.13 | $12.28 | 4 256 838 |
| 2022-11-09 | $11.66 | $11.75 | $11.49 | $11.52 | 2 572 015 |
| 2022-11-08 | $11.94 | $12.02 | $11.58 | $11.82 | 4 000 388 |
| 2022-11-07 | $12.01 | $12.14 | $11.65 | $11.93 | 2 680 479 |
| 2022-11-04 | $12.10 | $12.21 | $11.63 | $11.90 | 2 713 865 |
| 2022-11-03 | $12.46 | $12.47 | $11.27 | $11.99 | 4 637 995 |
| 2022-11-02 | $12.92 | $12.97 | $12.27 | $12.54 | 4 778 613 |
| 2022-11-01 | $13.36 | $13.43 | $12.99 | $13.17 | 3 174 727 |
| 2022-10-31 | $12.90 | $13.21 | $12.82 | $13.08 | 3 949 214 |
| 2022-10-28 | $12.93 | $13.07 | $12.68 | $13.03 | 2 733 515 |
| 2022-10-27 | $13.09 | $13.31 | $12.88 | $12.92 | 43 370 |
| 2022-10-26 | $12.87 | $13.17 | $12.74 | $12.95 | 2 835 738 |
| 2022-10-25 | $12.56 | $12.98 | $12.48 | $12.88 | 1 989 945 |
| 2022-10-24 | $12.69 | $12.69 | $12.42 | $12.53 | 2 131 364 |
| 2022-10-21 | $12.29 | $12.61 | $12.21 | $12.60 | 2 363 838 |
| 2022-10-20 | $12.46 | $12.70 | $12.21 | $12.25 | 3 118 816 |
