NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.30
-0.200 (-1.21%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.07 | $18.05 | Wednesday, 17th Apr 2024 PK stock ended at $16.30. This is 1.21% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $16.07 to a day high of $16.64. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $17.18 | $17.54 | $17.14 | $17.32 | 1 946 558 |
| 2024-03-11 | $17.09 | $17.23 | $16.95 | $17.17 | 1 691 251 |
| 2024-03-08 | $17.19 | $17.26 | $16.90 | $17.17 | 2 035 968 |
| 2024-03-07 | $17.48 | $17.50 | $17.05 | $17.13 | 2 217 958 |
| 2024-03-06 | $17.55 | $17.78 | $17.29 | $17.32 | 1 673 685 |
| 2024-03-05 | $17.32 | $17.56 | $17.24 | $17.32 | 1 698 212 |
| 2024-03-04 | $17.33 | $17.60 | $17.31 | $17.42 | 2 032 672 |
| 2024-03-01 | $16.70 | $17.35 | $16.64 | $17.30 | 3 735 149 |
| 2024-02-29 | $16.82 | $16.95 | $16.52 | $16.60 | 3 149 545 |
| 2024-02-28 | $15.80 | $16.79 | $15.80 | $16.69 | 3 559 730 |
| 2024-02-27 | $15.86 | $16.00 | $15.73 | $15.93 | 3 038 534 |
| 2024-02-26 | $15.82 | $15.96 | $15.69 | $15.74 | 1 784 807 |
| 2024-02-23 | $16.24 | $16.43 | $15.89 | $15.90 | 2 246 928 |
| 2024-02-22 | $15.64 | $16.27 | $15.51 | $16.24 | 3 365 502 |
| 2024-02-21 | $15.27 | $15.68 | $15.27 | $15.64 | 4 116 070 |
| 2024-02-20 | $14.93 | $15.33 | $14.83 | $15.33 | 2 573 771 |
| 2024-02-16 | $15.06 | $15.25 | $14.90 | $15.06 | 3 673 724 |
| 2024-02-15 | $15.07 | $15.26 | $14.98 | $15.26 | 2 382 244 |
| 2024-02-14 | $14.87 | $15.00 | $14.64 | $14.89 | 3 120 440 |
| 2024-02-13 | $14.74 | $15.05 | $14.42 | $14.69 | 3 031 762 |
| 2024-02-12 | $15.21 | $15.35 | $15.17 | $15.23 | 1 825 366 |
| 2024-02-09 | $15.28 | $15.32 | $15.04 | $15.19 | 1 403 477 |
| 2024-02-08 | $15.04 | $15.41 | $15.04 | $15.26 | 1 991 973 |
| 2024-02-07 | $15.26 | $15.29 | $14.95 | $15.07 | 2 259 027 |
| 2024-02-06 | $15.04 | $15.32 | $14.97 | $15.25 | 2 460 952 |
