NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.13
-0.170 (-1.04%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.06 | $18.05 | Thursday, 18th Apr 2024 PK stock ended at $16.13. This is 1.04% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $16.06 to a day high of $16.40. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $15.04 | $15.32 | $14.97 | $15.25 | 2 460 952 |
| 2024-02-05 | $15.00 | $15.16 | $14.87 | $15.04 | 1 970 550 |
| 2024-02-02 | $15.11 | $15.31 | $14.91 | $15.21 | 1 728 959 |
| 2024-02-01 | $15.13 | $15.31 | $14.99 | $15.29 | 2 764 029 |
| 2024-01-31 | $15.54 | $15.58 | $15.05 | $15.08 | 1 951 472 |
| 2024-01-30 | $15.68 | $15.76 | $15.58 | $15.60 | 1 439 713 |
| 2024-01-29 | $15.59 | $15.78 | $15.43 | $15.76 | 1 996 968 |
| 2024-01-26 | $15.57 | $15.72 | $15.55 | $15.55 | 1 984 985 |
| 2024-01-25 | $15.69 | $15.75 | $15.44 | $15.53 | 2 568 591 |
| 2024-01-24 | $15.80 | $15.80 | $15.34 | $15.39 | 2 498 008 |
| 2024-01-23 | $16.43 | $16.48 | $15.56 | $15.56 | 5 185 714 |
| 2024-01-22 | $16.64 | $16.77 | $16.21 | $16.28 | 3 161 314 |
| 2024-01-19 | $16.10 | $16.50 | $15.83 | $16.48 | 4 201 424 |
| 2024-01-18 | $16.02 | $16.02 | $15.63 | $16.00 | 3 053 643 |
| 2024-01-17 | $15.65 | $16.02 | $15.60 | $15.89 | 3 524 319 |
| 2024-01-16 | $15.79 | $15.98 | $15.57 | $15.94 | 3 851 147 |
| 2024-01-12 | $16.20 | $16.34 | $15.82 | $15.99 | 2 496 698 |
| 2024-01-11 | $16.14 | $16.24 | $15.99 | $16.12 | 1 889 853 |
| 2024-01-10 | $16.11 | $16.36 | $16.04 | $16.26 | 2 233 220 |
| 2024-01-09 | $16.12 | $16.23 | $15.97 | $16.11 | 2 173 983 |
| 2024-01-08 | $16.05 | $16.41 | $16.00 | $16.37 | 3 403 802 |
| 2024-01-05 | $15.62 | $16.09 | $15.55 | $16.03 | 3 731 497 |
| 2024-01-04 | $15.50 | $15.77 | $15.40 | $15.74 | 3 053 799 |
| 2024-01-03 | $15.23 | $15.54 | $15.17 | $15.47 | 4 254 161 |
| 2024-01-02 | $15.47 | $15.50 | $15.28 | $15.47 | 3 278 853 |
