NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.79
+0.0600 (+0.359%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.96 | Wednesday, 24th Apr 2024 PK stock ended at $16.79. This is 0.359% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $16.68 to a day high of $16.95. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $14.93 | $15.01 | $14.62 | $14.65 | 2 128 516 |
| Nov 28, 2023 | $14.49 | $14.84 | $14.44 | $14.79 | 2 246 724 |
| Nov 27, 2023 | $14.45 | $14.55 | $14.31 | $14.49 | 2 057 452 |
| Nov 24, 2023 | $14.36 | $14.58 | $14.34 | $14.55 | 674 957 |
| Nov 22, 2023 | $14.53 | $14.63 | $14.32 | $14.41 | 1 759 072 |
| Nov 21, 2023 | $14.41 | $14.47 | $14.20 | $14.37 | 1 985 672 |
| Nov 20, 2023 | $14.30 | $14.56 | $14.23 | $14.56 | 3 526 108 |
| Nov 17, 2023 | $14.26 | $14.35 | $14.15 | $14.29 | 2 375 357 |
| Nov 16, 2023 | $14.04 | $14.12 | $13.88 | $14.07 | 3 778 353 |
| Nov 15, 2023 | $13.90 | $14.24 | $13.81 | $14.12 | 2 391 029 |
| Nov 14, 2023 | $13.59 | $14.04 | $13.59 | $13.89 | 2 900 336 |
| Nov 13, 2023 | $13.06 | $13.29 | $12.96 | $13.16 | 2 275 208 |
| Nov 10, 2023 | $13.02 | $13.19 | $12.86 | $13.16 | 2 248 696 |
| Nov 09, 2023 | $13.22 | $13.25 | $12.91 | $13.02 | 2 092 194 |
| Nov 08, 2023 | $13.36 | $13.38 | $13.01 | $13.05 | 2 410 691 |
| Nov 07, 2023 | $13.46 | $13.54 | $13.26 | $13.37 | 3 177 890 |
| Nov 06, 2023 | $13.83 | $13.90 | $13.30 | $13.45 | 3 757 643 |
| Nov 03, 2023 | $13.06 | $13.91 | $13.01 | $13.77 | 6 873 957 |
| Nov 02, 2023 | $12.09 | $12.89 | $12.09 | $12.89 | 8 207 579 |
| Nov 01, 2023 | $11.55 | $11.61 | $11.24 | $11.47 | 4 650 619 |
| Oct 31, 2023 | $11.54 | $11.63 | $11.30 | $11.53 | 4 182 389 |
| Oct 30, 2023 | $11.27 | $11.57 | $11.22 | $11.50 | 2 771 279 |
| Oct 27, 2023 | $11.72 | $11.83 | $11.05 | $11.12 | 5 614 665 |
| Oct 26, 2023 | $11.84 | $11.92 | $11.65 | $11.73 | 3 956 169 |
| Oct 25, 2023 | $11.90 | $12.00 | $11.73 | $11.77 | 2 544 152 |
