NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.15
+0.0200 (+0.124%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.06 | $18.05 | Friday, 19th Apr 2024 PK stock ended at $16.15. This is 0.124% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $16.06 to a day high of $16.34. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $12.94 | $13.04 | $12.61 | $12.92 | 2 332 671 |
| 2023-09-13 | $13.24 | $13.26 | $12.72 | $12.77 | 5 240 251 |
| 2023-09-12 | $13.03 | $13.28 | $12.97 | $13.27 | 2 013 567 |
| 2023-09-11 | $13.01 | $13.13 | $12.96 | $13.02 | 2 239 591 |
| 2023-09-08 | $12.52 | $12.92 | $12.50 | $12.90 | 2 025 393 |
| 2023-09-07 | $12.70 | $12.73 | $12.43 | $12.51 | 2 432 706 |
| 2023-09-06 | $12.72 | $12.88 | $12.70 | $12.80 | 1 367 598 |
| 2023-09-05 | $12.66 | $12.92 | $12.62 | $12.84 | 2 544 080 |
| 2023-09-01 | $13.00 | $13.06 | $12.77 | $12.80 | 1 924 753 |
| 2023-08-31 | $13.03 | $13.02 | $12.80 | $12.83 | 2 807 912 |
| 2023-08-30 | $13.15 | $13.19 | $12.85 | $12.95 | 2 174 335 |
| 2023-08-29 | $12.76 | $13.24 | $12.67 | $13.18 | 3 229 496 |
| 2023-08-28 | $12.50 | $12.87 | $12.42 | $12.78 | 2 348 760 |
| 2023-08-25 | $12.62 | $12.64 | $12.25 | $12.36 | 2 567 907 |
| 2023-08-24 | $12.70 | $12.86 | $12.65 | $12.65 | 2 697 109 |
| 2023-08-23 | $12.69 | $12.85 | $12.61 | $12.77 | 1 490 887 |
| 2023-08-22 | $12.68 | $12.74 | $12.52 | $12.64 | 1 934 143 |
| 2023-08-21 | $12.86 | $12.89 | $12.55 | $12.62 | 1 895 477 |
| 2023-08-18 | $12.51 | $12.94 | $12.44 | $12.86 | 2 870 550 |
| 2023-08-17 | $12.94 | $12.98 | $12.65 | $12.65 | 2 064 486 |
| 2023-08-16 | $12.79 | $13.01 | $12.79 | $12.86 | 1 827 771 |
| 2023-08-15 | $12.76 | $13.00 | $12.64 | $12.81 | 2 847 420 |
| 2023-08-14 | $12.91 | $13.05 | $12.86 | $12.91 | 3 645 854 |
| 2023-08-11 | $13.26 | $13.31 | $12.85 | $13.01 | 3 405 374 |
| 2023-08-10 | $13.65 | $13.75 | $13.33 | $13.37 | 4 723 043 |
