NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.15
+0.0200 (+0.124%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.06 | $18.05 | Friday, 19th Apr 2024 PK stock ended at $16.15. This is 0.124% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $16.06 to a day high of $16.34. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $13.45 | $13.72 | $13.41 | $13.59 | 6 599 487 |
| 2023-08-08 | $12.98 | $13.47 | $12.85 | $13.46 | 3 197 296 |
| 2023-08-07 | $12.83 | $13.34 | $12.75 | $13.26 | 4 391 299 |
| 2023-08-04 | $12.90 | $13.23 | $12.52 | $12.86 | 5 410 953 |
| 2023-08-03 | $12.86 | $13.07 | $12.10 | $12.79 | 7 292 693 |
| 2023-08-02 | $13.22 | $13.35 | $12.99 | $13.34 | 2 406 820 |
| 2023-08-01 | $13.48 | $13.59 | $13.22 | $13.50 | 2 514 639 |
| 2023-07-31 | $13.19 | $13.67 | $13.17 | $13.63 | 2 531 698 |
| 2023-07-28 | $12.76 | $13.33 | $12.75 | $13.19 | 2 709 893 |
| 2023-07-27 | $12.88 | $12.92 | $12.54 | $12.58 | 2 005 046 |
| 2023-07-26 | $12.85 | $13.13 | $12.73 | $12.73 | 2 629 948 |
| 2023-07-25 | $12.98 | $13.03 | $12.80 | $12.93 | 2 337 048 |
| 2023-07-24 | $13.08 | $13.15 | $12.85 | $12.99 | 2 058 334 |
| 2023-07-21 | $13.19 | $13.28 | $13.04 | $13.06 | 1 924 117 |
| 2023-07-20 | $13.42 | $13.48 | $13.06 | $13.16 | 2 166 907 |
| 2023-07-19 | $13.44 | $13.51 | $13.34 | $13.47 | 1 790 781 |
| 2023-07-18 | $13.03 | $13.41 | $12.99 | $13.32 | 2 755 802 |
| 2023-07-17 | $13.30 | $13.49 | $13.06 | $13.06 | 4 634 001 |
| 2023-07-14 | $13.73 | $13.72 | $13.17 | $13.35 | 2 887 210 |
| 2023-07-13 | $13.65 | $13.86 | $13.49 | $13.79 | 2 669 612 |
| 2023-07-12 | $14.01 | $14.09 | $13.59 | $13.60 | 2 367 590 |
| 2023-07-11 | $13.67 | $13.88 | $13.59 | $13.71 | 2 985 324 |
| 2023-07-10 | $13.32 | $13.65 | $13.26 | $13.59 | 3 320 760 |
| 2023-07-07 | $13.16 | $13.45 | $13.15 | $13.31 | 2 883 184 |
| 2023-07-06 | $12.94 | $13.14 | $12.78 | $13.12 | 2 123 685 |
