14-day Premium Trial Subscription Try For FreeTry Free
$173.92
+3.04 (+1.78%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $169.00 $191.26 Wednesday, 24th Apr 2024 PKG stock ended at $173.92. This is 1.78% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.27% from a day low at $171.02 to a day high of $174.91.
90 days $159.61 $191.26
52 weeks $122.20 $191.26

Historical Packaging Corporation of America prices

Date Open High Low Close Volume
Apr 24, 2024 $171.99 $174.91 $171.02 $173.92 855 878
Apr 23, 2024 $169.70 $173.84 $169.00 $170.88 1 436 832
Apr 22, 2024 $179.64 $180.47 $176.19 $179.29 662 795
Apr 19, 2024 $177.91 $180.91 $177.69 $179.89 994 294
Apr 18, 2024 $179.41 $179.41 $177.32 $178.25 433 985
Apr 17, 2024 $180.90 $182.15 $178.30 $178.51 596 530
Apr 16, 2024 $180.26 $181.15 $178.53 $179.58 596 766
Apr 15, 2024 $185.98 $187.99 $180.17 $180.36 477 929
Apr 12, 2024 $179.47 $184.00 $178.44 $182.20 515 510
Apr 11, 2024 $187.83 $188.10 $186.25 $186.28 394 683
Apr 10, 2024 $188.44 $189.03 $186.15 $187.82 410 391
Apr 09, 2024 $191.03 $191.26 $187.94 $189.86 438 442
Apr 08, 2024 $189.27 $190.74 $187.74 $190.71 467 104
Apr 05, 2024 $187.92 $188.97 $186.88 $187.67 283 355
Apr 04, 2024 $189.99 $190.50 $186.83 $187.66 296 840
Apr 03, 2024 $187.39 $189.24 $187.39 $188.68 294 828
Apr 02, 2024 $188.26 $188.29 $186.28 $187.50 311 664
Apr 01, 2024 $189.48 $190.07 $188.11 $188.75 375 901
Mar 28, 2024 $189.13 $190.52 $188.67 $189.78 504 281
Mar 27, 2024 $187.02 $189.02 $186.98 $188.94 405 661
Mar 26, 2024 $187.32 $189.32 $186.81 $186.87 437 427
Mar 25, 2024 $184.65 $187.66 $184.36 $187.31 495 003
Mar 22, 2024 $185.85 $186.13 $184.45 $184.72 333 377
Mar 21, 2024 $184.99 $186.41 $183.76 $185.01 360 683
Mar 20, 2024 $183.30 $185.11 $182.52 $184.22 396 082
Click to get the best stock tips daily for free!

About Packaging Corporation of America

Packaging of America Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail... PKG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT