NYSE:PLD
ProLogis Inc Stock Price (Quote)
$130.22
+1.36 (+1.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $125.07 | $135.70 | Thursday, 28th Mar 2024 PLD stock ended at $130.22. This is 1.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $129.11 to a day high of $130.54. |
90 days | $124.68 | $135.70 | |
52 weeks | $96.64 | $137.51 |
Historical ProLogis Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $129.41 | $130.54 | $129.11 | $130.22 | 3 676 068 |
2024-03-27 | $126.92 | $129.09 | $126.84 | $128.86 | 3 162 172 |
2024-03-26 | $126.52 | $127.07 | $125.07 | $125.14 | 3 562 950 |
2024-03-25 | $128.90 | $128.94 | $127.11 | $127.13 | 2 470 879 |
2024-03-22 | $130.20 | $130.20 | $128.01 | $128.62 | 1 666 873 |
2024-03-21 | $128.97 | $130.43 | $128.31 | $129.89 | 2 861 390 |
2024-03-20 | $127.20 | $129.29 | $126.68 | $128.70 | 2 520 279 |
2024-03-19 | $128.08 | $128.85 | $126.96 | $127.85 | 2 610 780 |
2024-03-18 | $128.80 | $129.81 | $127.88 | $128.14 | 2 272 828 |
2024-03-15 | $127.81 | $130.29 | $127.38 | $129.02 | 6 686 966 |
2024-03-14 | $132.91 | $133.18 | $129.50 | $130.75 | 3 074 446 |
2024-03-13 | $134.71 | $135.27 | $132.70 | $133.33 | 1 755 953 |
2024-03-12 | $133.60 | $135.00 | $132.79 | $134.57 | 1 692 990 |
2024-03-11 | $134.69 | $135.70 | $133.15 | $134.12 | 1 954 384 |
2024-03-08 | $133.74 | $135.43 | $133.43 | $135.07 | 2 093 693 |
2024-03-07 | $134.04 | $134.56 | $131.97 | $132.74 | 1 948 267 |
2024-03-06 | $133.12 | $133.86 | $132.45 | $133.08 | 1 405 250 |
2024-03-05 | $133.05 | $133.71 | $131.78 | $132.44 | 1 483 139 |
2024-03-04 | $134.26 | $134.60 | $130.96 | $133.61 | 2 204 421 |
2024-03-01 | $133.04 | $134.71 | $130.23 | $134.60 | 2 079 155 |
2024-02-29 | $135.08 | $135.70 | $133.00 | $133.27 | 2 725 849 |
2024-02-28 | $132.02 | $135.10 | $131.93 | $133.99 | 2 369 197 |
2024-02-27 | $133.25 | $134.46 | $131.76 | $132.49 | 2 419 973 |
2024-02-26 | $132.82 | $133.22 | $131.53 | $132.56 | 1 230 522 |
2024-02-23 | $133.48 | $134.17 | $133.05 | $133.21 | 1 562 466 |