Range Low Price High Price Comment
30 days $125.07 $135.70 Thursday, 28th Mar 2024 PLD stock ended at $130.22. This is 1.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $129.11 to a day high of $130.54.
90 days $124.68 $135.70
52 weeks $96.64 $137.51

Historical ProLogis Inc prices

Date Open High Low Close Volume
2024-03-28 $129.41 $130.54 $129.11 $130.22 3 676 068
2024-03-27 $126.92 $129.09 $126.84 $128.86 3 162 172
2024-03-26 $126.52 $127.07 $125.07 $125.14 3 562 950
2024-03-25 $128.90 $128.94 $127.11 $127.13 2 470 879
2024-03-22 $130.20 $130.20 $128.01 $128.62 1 666 873
2024-03-21 $128.97 $130.43 $128.31 $129.89 2 861 390
2024-03-20 $127.20 $129.29 $126.68 $128.70 2 520 279
2024-03-19 $128.08 $128.85 $126.96 $127.85 2 610 780
2024-03-18 $128.80 $129.81 $127.88 $128.14 2 272 828
2024-03-15 $127.81 $130.29 $127.38 $129.02 6 686 966
2024-03-14 $132.91 $133.18 $129.50 $130.75 3 074 446
2024-03-13 $134.71 $135.27 $132.70 $133.33 1 755 953
2024-03-12 $133.60 $135.00 $132.79 $134.57 1 692 990
2024-03-11 $134.69 $135.70 $133.15 $134.12 1 954 384
2024-03-08 $133.74 $135.43 $133.43 $135.07 2 093 693
2024-03-07 $134.04 $134.56 $131.97 $132.74 1 948 267
2024-03-06 $133.12 $133.86 $132.45 $133.08 1 405 250
2024-03-05 $133.05 $133.71 $131.78 $132.44 1 483 139
2024-03-04 $134.26 $134.60 $130.96 $133.61 2 204 421
2024-03-01 $133.04 $134.71 $130.23 $134.60 2 079 155
2024-02-29 $135.08 $135.70 $133.00 $133.27 2 725 849
2024-02-28 $132.02 $135.10 $131.93 $133.99 2 369 197
2024-02-27 $133.25 $134.46 $131.76 $132.49 2 419 973
2024-02-26 $132.82 $133.22 $131.53 $132.56 1 230 522
2024-02-23 $133.48 $134.17 $133.05 $133.21 1 562 466
Click to get the best stock tips daily for free!

About ProLogis Inc

ProLogis Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 984 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximatel... PLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT