XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,158.00
+38.00 (+1.79%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,752.00 | £2,176.01 | Tuesday, 23rd Apr 2024 PLUS.L stock ended at £2,158.00. This is 1.79% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.93% from a day low at £2,114.00 to a day high of £2,176.01. |
| 90 days | £1,640.00 | £2,176.01 | |
| 52 weeks | £1,263.00 | £2,176.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £2,130.00 | £2,176.01 | £2,114.00 | £2,158.00 | 271 959 |
| Apr 22, 2024 | £2,104.00 | £2,136.00 | £2,100.00 | £2,120.00 | 155 915 |
| Apr 19, 2024 | £2,100.00 | £2,122.00 | £2,088.00 | £2,092.00 | 184 282 |
| Apr 18, 2024 | £2,050.00 | £2,100.00 | £2,030.00 | £2,100.00 | 233 649 |
| Apr 17, 2024 | £2,038.00 | £2,056.00 | £2,028.00 | £2,028.00 | 177 237 |
| Apr 16, 2024 | £1,978.00 | £2,050.00 | £1,978.00 | £2,026.00 | 311 359 |
| Apr 15, 2024 | £1,991.00 | £2,014.00 | £1,979.00 | £1,979.00 | 951 434 |
| Apr 12, 2024 | £1,974.00 | £2,004.00 | £1,955.00 | £2,002.00 | 230 191 |
| Apr 11, 2024 | £1,903.00 | £1,951.00 | £1,903.00 | £1,950.00 | 220 266 |
| Apr 10, 2024 | £1,870.00 | £1,935.00 | £1,870.00 | £1,929.00 | 215 953 |
| Apr 09, 2024 | £1,861.00 | £1,902.00 | £1,861.00 | £1,874.00 | 682 031 |
| Apr 08, 2024 | £1,854.00 | £1,897.00 | £1,833.00 | £1,883.00 | 215 987 |
| Apr 05, 2024 | £1,820.00 | £1,843.00 | £1,820.00 | £1,837.00 | 117 440 |
| Apr 04, 2024 | £1,850.00 | £1,853.17 | £1,835.00 | £1,839.00 | 108 750 |
| Apr 03, 2024 | £1,800.00 | £1,842.00 | £1,800.00 | £1,842.00 | 150 851 |
| Apr 02, 2024 | £1,805.00 | £1,805.00 | £1,805.00 | £1,805.00 | 0 |
| Mar 28, 2024 | £1,781.00 | £1,811.00 | £1,781.00 | £1,805.00 | 115 947 |
| Mar 27, 2024 | £1,773.00 | £1,809.00 | £1,773.00 | £1,809.00 | 505 629 |
| Mar 26, 2024 | £1,765.00 | £1,788.00 | £1,761.00 | £1,768.00 | 196 110 |
| Mar 25, 2024 | £1,759.00 | £1,793.00 | £1,752.00 | £1,765.00 | 129 168 |
| Mar 22, 2024 | £1,777.00 | £1,788.00 | £1,768.00 | £1,782.00 | 107 496 |
| Mar 21, 2024 | £1,766.00 | £1,779.00 | £1,730.55 | £1,773.00 | 206 838 |
| Mar 20, 2024 | £1,746.00 | £1,762.00 | £1,736.00 | £1,758.00 | 231 728 |
| Mar 19, 2024 | £1,738.00 | £1,749.00 | £1,733.00 | £1,742.00 | 159 798 |
| Mar 18, 2024 | £1,767.00 | £1,767.00 | £1,717.00 | £1,739.00 | 126 659 |
