NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$94.92
+0.170 (+0.179%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.18 | $98.18 | Tuesday, 16th Apr 2024 PLXS stock ended at $94.92. This is 0.179% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $93.61 to a day high of $95.62. |
| 90 days | $90.18 | $101.18 | |
| 52 weeks | $83.84 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-16 | $93.62 | $95.62 | $93.61 | $94.92 | 75 094 |
| 2024-04-15 | $95.78 | $96.09 | $94.36 | $94.75 | 70 783 |
| 2024-04-12 | $96.35 | $96.35 | $94.92 | $95.59 | 66 474 |
| 2024-04-11 | $95.71 | $97.94 | $95.59 | $97.18 | 91 123 |
| 2024-04-10 | $95.96 | $96.12 | $94.66 | $95.68 | 133 302 |
| 2024-04-09 | $96.71 | $98.18 | $96.71 | $98.13 | 92 748 |
| 2024-04-08 | $96.34 | $97.12 | $96.27 | $96.28 | 61 849 |
| 2024-04-05 | $95.77 | $96.25 | $95.48 | $95.99 | 80 068 |
| 2024-04-04 | $97.54 | $97.73 | $95.09 | $95.59 | 115 929 |
| 2024-04-03 | $94.98 | $97.28 | $94.98 | $96.69 | 113 658 |
| 2024-04-02 | $94.86 | $95.77 | $94.32 | $95.73 | 176 885 |
| 2024-04-01 | $94.38 | $95.55 | $94.33 | $95.39 | 97 801 |
| 2024-03-28 | $93.58 | $94.91 | $92.97 | $94.82 | 157 522 |
| 2024-03-27 | $91.72 | $93.64 | $91.62 | $93.36 | 78 435 |
| 2024-03-26 | $92.29 | $92.30 | $90.87 | $90.94 | 77 509 |
| 2024-03-25 | $92.45 | $92.45 | $91.23 | $91.56 | 87 644 |
| 2024-03-22 | $92.70 | $92.71 | $91.32 | $91.96 | 101 146 |
| 2024-03-21 | $92.60 | $93.43 | $92.21 | $92.37 | 107 407 |
| 2024-03-20 | $90.50 | $92.27 | $90.24 | $92.01 | 87 883 |
| 2024-03-19 | $90.56 | $91.55 | $90.41 | $91.05 | 77 148 |
| 2024-03-18 | $92.09 | $92.78 | $90.18 | $90.62 | 122 744 |
| 2024-03-15 | $93.87 | $95.32 | $91.71 | $91.76 | 269 164 |
| 2024-03-14 | $93.08 | $94.81 | $92.44 | $94.71 | 163 145 |
| 2024-03-13 | $93.23 | $94.91 | $93.23 | $93.87 | 94 254 |
| 2024-03-12 | $93.39 | $93.41 | $92.26 | $93.14 | 100 092 |
