NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.84
-0.340 (-1.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.58 | Wednesday, 24th Apr 2024 PLYM stock ended at $20.84. This is 1.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.05% from a day low at $20.72 to a day high of $21.14. |
| 90 days | $19.84 | $23.31 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $21.08 | $21.14 | $20.72 | $20.84 | 277 410 |
| Apr 23, 2024 | $20.80 | $21.19 | $20.71 | $21.18 | 194 941 |
| Apr 22, 2024 | $20.43 | $20.82 | $20.23 | $20.75 | 142 925 |
| Apr 19, 2024 | $20.09 | $20.36 | $19.90 | $20.33 | 183 790 |
| Apr 18, 2024 | $20.24 | $20.44 | $19.84 | $20.06 | 368 046 |
| Apr 17, 2024 | $20.51 | $20.51 | $19.97 | $20.24 | 370 490 |
| Apr 16, 2024 | $20.76 | $20.84 | $20.49 | $20.52 | 128 697 |
| Apr 15, 2024 | $21.34 | $21.36 | $20.80 | $20.81 | 166 317 |
| Apr 12, 2024 | $21.42 | $21.53 | $21.23 | $21.32 | 110 762 |
| Apr 11, 2024 | $21.37 | $21.54 | $21.16 | $21.44 | 269 905 |
| Apr 10, 2024 | $21.58 | $21.59 | $21.09 | $21.31 | 324 747 |
| Apr 09, 2024 | $22.10 | $22.29 | $22.02 | $22.19 | 321 717 |
| Apr 08, 2024 | $21.56 | $22.08 | $21.56 | $22.08 | 118 980 |
| Apr 05, 2024 | $21.22 | $21.43 | $21.15 | $21.42 | 100 686 |
| Apr 04, 2024 | $21.70 | $21.70 | $21.20 | $21.30 | 347 443 |
| Apr 03, 2024 | $21.36 | $21.51 | $21.31 | $21.46 | 116 930 |
| Apr 02, 2024 | $21.31 | $21.52 | $21.18 | $21.51 | 204 736 |
| Apr 01, 2024 | $22.58 | $22.58 | $21.57 | $21.58 | 198 235 |
| Mar 28, 2024 | $22.21 | $22.51 | $22.19 | $22.50 | 316 062 |
| Mar 27, 2024 | $21.79 | $22.12 | $21.78 | $22.11 | 171 109 |
| Mar 26, 2024 | $22.08 | $22.08 | $21.84 | $21.89 | 235 073 |
| Mar 25, 2024 | $22.00 | $22.17 | $21.97 | $22.02 | 137 412 |
| Mar 22, 2024 | $22.40 | $22.40 | $22.05 | $22.05 | 86 790 |
| Mar 21, 2024 | $22.24 | $22.43 | $22.11 | $22.33 | 191 360 |
| Mar 20, 2024 | $21.64 | $22.20 | $21.64 | $22.13 | 109 548 |
