14-day Premium Trial Subscription Try For FreeTry Free
$167.27
+2.85 (+1.73%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $161.68 $179.99 Tuesday, 23rd Apr 2024 PODD stock ended at $167.27. This is 1.73% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.56% from a day low at $164.61 to a day high of $168.82.
90 days $160.84 $206.53
52 weeks $125.82 $335.91

Historical Insulet Corporation prices

Date Open High Low Close Volume
Apr 23, 2024 $164.61 $168.82 $164.61 $167.27 549 714
Apr 22, 2024 $165.73 $166.75 $164.06 $164.42 633 338
Apr 19, 2024 $165.29 $167.10 $162.11 $166.25 744 690
Apr 18, 2024 $166.44 $169.24 $163.85 $164.73 578 602
Apr 17, 2024 $172.71 $173.55 $165.10 $166.26 670 705
Apr 16, 2024 $172.87 $174.82 $168.05 $172.71 604 442
Apr 15, 2024 $176.42 $178.42 $173.81 $173.94 780 314
Apr 12, 2024 $177.63 $178.38 $174.12 $175.22 665 194
Apr 11, 2024 $179.10 $179.99 $174.30 $179.65 690 025
Apr 10, 2024 $174.08 $177.64 $172.26 $177.41 682 035
Apr 09, 2024 $171.20 $179.48 $170.28 $178.01 939 312
Apr 08, 2024 $166.30 $170.18 $165.05 $170.04 982 620
Apr 05, 2024 $163.05 $165.97 $161.68 $165.00 563 210
Apr 04, 2024 $165.73 $167.27 $162.86 $163.25 442 631
Apr 03, 2024 $163.25 $166.00 $163.25 $164.86 432 247
Apr 02, 2024 $166.51 $166.98 $163.05 $164.05 680 929
Apr 01, 2024 $171.27 $171.78 $165.82 $168.10 578 245
Mar 28, 2024 $170.00 $172.21 $169.22 $171.40 751 720
Mar 27, 2024 $167.10 $169.25 $162.47 $169.18 971 717
Mar 26, 2024 $167.07 $167.07 $163.11 $165.52 558 705
Mar 25, 2024 $165.62 $165.90 $163.14 $164.75 801 275
Mar 22, 2024 $166.75 $166.75 $162.16 $164.31 598 523
Mar 21, 2024 $169.06 $170.38 $166.28 $166.64 395 186
Mar 20, 2024 $170.81 $171.86 $162.55 $167.20 967 089
Mar 19, 2024 $171.07 $171.85 $164.04 $170.61 1 103 186
Click to get the best stock tips daily for free!

About Insulet Corporation

Insulet Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes. It offers Omnipod System, a self-adhesive disposable tubeless Omnipod device that is worn on the body for up to three days at a time, as well as its wireless companion, the handheld personal diabetes manager. The company sells its products primarily through independent distributors and pharmacy channels, as well as directly i... PODD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT