Range Low Price High Price Comment
30 days $30.00 $34.67 Wednesday, 27th Mar 2024 PPC stock ended at $34.59. This is 0.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $34.38 to a day high of $34.67.
90 days $26.52 $34.67
52 weeks $19.96 $34.67

Historical Pilgrim prices

Date Open High Low Close Volume
2024-03-27 $34.48 $34.67 $34.38 $34.59 332 476
2024-03-26 $34.14 $34.37 $34.10 $34.31 395 660
2024-03-25 $33.94 $34.20 $33.87 $34.16 337 140
2024-03-22 $34.02 $34.13 $33.83 $33.85 430 570
2024-03-21 $33.89 $33.98 $33.70 $33.90 741 743
2024-03-20 $33.50 $33.77 $33.25 $33.72 497 606
2024-03-19 $33.82 $33.98 $33.46 $33.57 490 995
2024-03-18 $33.76 $33.93 $33.55 $33.76 534 031
2024-03-15 $33.73 $33.99 $33.36 $33.69 1 040 330
2024-03-14 $32.93 $33.77 $32.82 $33.76 675 805
2024-03-13 $33.54 $33.69 $32.65 $32.98 1 056 008
2024-03-12 $32.77 $33.62 $32.75 $33.38 1 370 625
2024-03-11 $32.57 $33.12 $32.42 $32.86 947 868
2024-03-08 $32.33 $32.45 $32.07 $32.39 390 392
2024-03-07 $32.07 $32.45 $31.77 $32.39 840 991
2024-03-06 $32.31 $32.31 $31.73 $31.97 494 268
2024-03-05 $32.00 $32.51 $31.80 $32.30 721 886
2024-03-04 $32.09 $32.25 $31.60 $31.85 666 913
2024-03-01 $31.83 $32.12 $31.57 $32.09 897 218
2024-02-29 $32.48 $32.48 $31.31 $31.84 1 355 919
2024-02-28 $32.35 $32.56 $32.04 $32.36 1 159 655
2024-02-27 $31.72 $32.63 $31.48 $32.21 1 964 877
2024-02-26 $31.00 $31.24 $30.00 $31.19 2 729 453
2024-02-23 $28.72 $29.02 $28.49 $28.87 875 711
2024-02-22 $28.95 $28.95 $28.60 $28.76 407 009
Click to get the best stock tips daily for free!

About Pilgrim

Pilgrim Pilgrim's Pride Corporation engages in the production, processing, marketing and distribution of fresh, frozen and value-added chicken, and pork products to retailers, distributors, and foodservice operators in the United States, the United Kingdom, Mexico, the Middle East, Asia, Continental Europe, and internationally. The company offers fresh products, including pre-marinated or non-marinated chicken, frozen whole chickens, breast fillets, mini... PPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT