NASDAQ:PPC
Pilgrim Stock Price (Quote)
$34.59
+0.280 (+0.82%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.00 | $34.67 | Wednesday, 27th Mar 2024 PPC stock ended at $34.59. This is 0.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $34.38 to a day high of $34.67. |
90 days | $26.52 | $34.67 | |
52 weeks | $19.96 | $34.67 |
Historical Pilgrim prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $34.48 | $34.67 | $34.38 | $34.59 | 332 476 |
2024-03-26 | $34.14 | $34.37 | $34.10 | $34.31 | 395 660 |
2024-03-25 | $33.94 | $34.20 | $33.87 | $34.16 | 337 140 |
2024-03-22 | $34.02 | $34.13 | $33.83 | $33.85 | 430 570 |
2024-03-21 | $33.89 | $33.98 | $33.70 | $33.90 | 741 743 |
2024-03-20 | $33.50 | $33.77 | $33.25 | $33.72 | 497 606 |
2024-03-19 | $33.82 | $33.98 | $33.46 | $33.57 | 490 995 |
2024-03-18 | $33.76 | $33.93 | $33.55 | $33.76 | 534 031 |
2024-03-15 | $33.73 | $33.99 | $33.36 | $33.69 | 1 040 330 |
2024-03-14 | $32.93 | $33.77 | $32.82 | $33.76 | 675 805 |
2024-03-13 | $33.54 | $33.69 | $32.65 | $32.98 | 1 056 008 |
2024-03-12 | $32.77 | $33.62 | $32.75 | $33.38 | 1 370 625 |
2024-03-11 | $32.57 | $33.12 | $32.42 | $32.86 | 947 868 |
2024-03-08 | $32.33 | $32.45 | $32.07 | $32.39 | 390 392 |
2024-03-07 | $32.07 | $32.45 | $31.77 | $32.39 | 840 991 |
2024-03-06 | $32.31 | $32.31 | $31.73 | $31.97 | 494 268 |
2024-03-05 | $32.00 | $32.51 | $31.80 | $32.30 | 721 886 |
2024-03-04 | $32.09 | $32.25 | $31.60 | $31.85 | 666 913 |
2024-03-01 | $31.83 | $32.12 | $31.57 | $32.09 | 897 218 |
2024-02-29 | $32.48 | $32.48 | $31.31 | $31.84 | 1 355 919 |
2024-02-28 | $32.35 | $32.56 | $32.04 | $32.36 | 1 159 655 |
2024-02-27 | $31.72 | $32.63 | $31.48 | $32.21 | 1 964 877 |
2024-02-26 | $31.00 | $31.24 | $30.00 | $31.19 | 2 729 453 |
2024-02-23 | $28.72 | $29.02 | $28.49 | $28.87 | 875 711 |
2024-02-22 | $28.95 | $28.95 | $28.60 | $28.76 | 407 009 |