14-day Premium Trial Subscription Try For FreeTry Free
$0.0012
+0.0001 (+9.09%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0010 $0.0045 Tuesday, 23rd Apr 2024 PPCB stock ended at $0.0012. This is 9.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 20.00% from a day low at $0.0010 to a day high of $0.0012.
90 days $0.0010 $0.0082
52 weeks $0.0001 $0.263

Historical Propanc Biopharma Inc prices

Date Open High Low Close Volume
Apr 23, 2024 $0.0012 $0.0012 $0.0010 $0.0012 1 610 545
Apr 22, 2024 $0.0011 $0.0015 $0.0010 $0.0011 12 454 791
Apr 19, 2024 $0.0011 $0.0013 $0.0010 $0.0011 5 550 947
Apr 18, 2024 $0.0014 $0.0014 $0.0010 $0.0010 11 368 010
Apr 17, 2024 $0.0014 $0.0015 $0.0013 $0.0014 2 581 996
Apr 16, 2024 $0.0014 $0.0016 $0.0013 $0.0013 6 326 497
Apr 15, 2024 $0.0017 $0.0017 $0.0011 $0.0014 13 330 299
Apr 12, 2024 $0.0017 $0.0018 $0.0015 $0.0017 880 101
Apr 11, 2024 $0.0020 $0.0020 $0.0015 $0.0017 1 185 000
Apr 10, 2024 $0.0020 $0.0023 $0.0016 $0.0020 1 933 570
Apr 09, 2024 $0.0014 $0.0020 $0.0013 $0.0020 2 239 535
Apr 08, 2024 $0.0015 $0.0015 $0.0013 $0.0015 5 047 684
Apr 05, 2024 $0.0020 $0.0020 $0.0013 $0.0016 3 693 457
Apr 04, 2024 $0.0022 $0.0022 $0.0012 $0.0020 12 276 464
Apr 03, 2024 $0.0023 $0.0023 $0.0016 $0.0021 5 216 518
Apr 02, 2024 $0.0023 $0.0026 $0.0021 $0.0023 3 216 665
Apr 01, 2024 $0.0032 $0.0032 $0.0020 $0.0023 5 858 725
Mar 28, 2024 $0.0045 $0.0045 $0.0025 $0.0032 11 376 478
Mar 27, 2024 $0.0027 $0.0045 $0.0027 $0.0039 6 470 142
Mar 26, 2024 $0.0028 $0.0028 $0.0022 $0.0027 6 455 552
Mar 25, 2024 $0.0032 $0.0033 $0.0026 $0.0028 2 678 258
Mar 22, 2024 $0.0032 $0.0032 $0.0025 $0.0031 6 532 645
Mar 21, 2024 $0.0029 $0.0030 $0.0029 $0.0030 1 377 314
Mar 20, 2024 $0.0031 $0.0032 $0.0025 $0.0030 1 706 600
Mar 19, 2024 $0.0028 $0.0033 $0.0024 $0.0031 6 270 942
Click to get the best stock tips daily for free!

About Propanc Biopharma Inc

Propanc Biopharma Propanc Biopharma, Inc., a biopharmaceutical company, focuses on the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Its lead product is PRP, a formulation that is in preclinical phase of development designed to enhance the anti-cancer effects of multiple enzymes acting synergistically. The company has a research collaboration with University of Jaén to commence the POP1 joint drug disc... PPCB Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT