NASDAQ:PRIM
Primoris Services Corporation Stock Price (Quote)
$43.53
+0.400 (+0.93%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.79 | $47.87 | Friday, 19th Apr 2024 PRIM stock ended at $43.53. This is 0.93% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $42.86 to a day high of $44.15. |
| 90 days | $32.13 | $47.87 | |
| 52 weeks | $23.48 | $47.87 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $43.08 | $44.15 | $42.86 | $43.53 | 589 265 |
| 2024-04-18 | $43.48 | $43.98 | $43.08 | $43.13 | 505 571 |
| 2024-04-17 | $44.56 | $44.56 | $42.83 | $43.16 | 511 779 |
| 2024-04-16 | $44.58 | $44.81 | $43.63 | $44.52 | 460 064 |
| 2024-04-15 | $46.08 | $46.51 | $44.73 | $44.76 | 566 818 |
| 2024-04-12 | $45.91 | $47.01 | $45.11 | $45.50 | 421 839 |
| 2024-04-11 | $45.37 | $46.37 | $45.21 | $46.15 | 360 350 |
| 2024-04-10 | $44.76 | $45.65 | $44.00 | $45.25 | 450 520 |
| 2024-04-09 | $46.64 | $47.05 | $45.29 | $45.89 | 311 561 |
| 2024-04-08 | $46.92 | $47.31 | $46.52 | $46.61 | 297 964 |
| 2024-04-05 | $46.66 | $47.33 | $46.04 | $46.76 | 503 351 |
| 2024-04-04 | $47.20 | $47.87 | $45.00 | $45.20 | 616 459 |
| 2024-04-03 | $42.22 | $45.56 | $42.22 | $45.53 | 1 057 969 |
| 2024-04-02 | $42.25 | $42.79 | $40.74 | $42.25 | 479 548 |
| 2024-04-01 | $42.38 | $42.92 | $42.03 | $42.74 | 554 184 |
| 2024-03-28 | $42.17 | $43.05 | $42.17 | $42.57 | 548 004 |
| 2024-03-27 | $41.51 | $42.08 | $41.30 | $42.00 | 346 431 |
| 2024-03-26 | $41.10 | $41.54 | $40.94 | $41.20 | 482 172 |
| 2024-03-25 | $41.14 | $41.21 | $40.66 | $40.90 | 326 978 |
| 2024-03-22 | $41.60 | $41.69 | $40.90 | $40.93 | 325 609 |
| 2024-03-21 | $41.19 | $41.79 | $41.11 | $41.42 | 757 920 |
| 2024-03-20 | $39.90 | $41.05 | $39.79 | $40.86 | 551 334 |
| 2024-03-19 | $40.14 | $40.45 | $39.87 | $39.90 | 478 951 |
| 2024-03-18 | $40.40 | $41.24 | $40.27 | $40.32 | 377 638 |
| 2024-03-15 | $40.08 | $41.02 | $40.05 | $40.38 | 535 814 |
