XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.25
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.08 | £6.00 | Wednesday, 24th Apr 2024 PRIM.L stock ended at £4.25. During the day the stock fluctuated 6.25% from a day low at £4.00 to a day high of £4.25. |
| 90 days | £2.35 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £4.00 | £4.25 | £4.00 | £4.25 | 38 272 |
| Apr 23, 2024 | £4.08 | £4.25 | £4.00 | £4.25 | 255 290 |
| Apr 22, 2024 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
| Apr 19, 2024 | £4.14 | £4.50 | £4.09 | £4.50 | 130 510 |
| Apr 18, 2024 | £4.00 | £5.00 | £4.00 | £5.00 | 765 871 |
| Apr 17, 2024 | £4.13 | £4.50 | £4.00 | £4.50 | 157 460 |
| Apr 16, 2024 | £4.50 | £4.50 | £4.10 | £4.10 | 576 955 |
| Apr 15, 2024 | £3.50 | £4.50 | £3.50 | £4.25 | 691 309 |
| Apr 12, 2024 | £4.42 | £4.44 | £4.08 | £4.15 | 276 480 |
| Apr 11, 2024 | £4.36 | £5.25 | £4.00 | £4.35 | 2 859 476 |
| Apr 10, 2024 | £4.05 | £4.99 | £4.00 | £4.50 | 678 733 |
| Apr 09, 2024 | £4.20 | £4.38 | £3.64 | £4.25 | 3 010 039 |
| Apr 08, 2024 | £3.75 | £4.50 | £3.50 | £3.64 | 26 550 |
| Apr 05, 2024 | £3.94 | £4.00 | £3.50 | £4.00 | 232 629 |
| Apr 04, 2024 | £3.78 | £4.28 | £3.50 | £3.75 | 269 671 |
| Apr 03, 2024 | £3.87 | £4.50 | £3.50 | £4.00 | 207 168 |
| Apr 02, 2024 | £4.00 | £4.00 | £4.00 | £4.00 | 0 |
| Mar 28, 2024 | £4.50 | £4.50 | £3.08 | £4.00 | 2 090 787 |
| Mar 27, 2024 | £5.95 | £6.00 | £5.00 | £5.50 | 1 493 714 |
| Mar 26, 2024 | £5.40 | £6.00 | £5.00 | £5.60 | 4 064 044 |
| Mar 25, 2024 | £5.94 | £6.00 | £4.99 | £5.25 | 11 537 471 |
| Mar 22, 2024 | £6.00 | £6.00 | £5.00 | £5.75 | 2 754 184 |
| Mar 21, 2024 | £5.00 | £6.25 | £5.00 | £5.75 | 4 557 274 |
| Mar 20, 2024 | £5.38 | £6.10 | £5.00 | £5.25 | 3 061 750 |
| Mar 19, 2024 | £5.17 | £5.50 | £5.00 | £5.50 | 563 636 |
