14-day Premium Trial Subscription Try For FreeTry Free
$18.85
+0.110 (+0.587%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.28 $19.02 Wednesday, 24th Apr 2024 PRMW stock ended at $18.85. This is 0.587% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.70% from a day low at $18.52 to a day high of $19.02.
90 days $14.22 $19.02
52 weeks $12.27 $19.02

Historical Primo Water Corporation prices

Date Open High Low Close Volume
Apr 24, 2024 $18.64 $19.02 $18.52 $18.85 906 331
Apr 23, 2024 $18.60 $18.86 $18.56 $18.74 1 119 511
Apr 22, 2024 $18.46 $18.64 $18.40 $18.61 1 222 372
Apr 19, 2024 $18.09 $18.47 $18.03 $18.43 655 683
Apr 18, 2024 $17.85 $18.17 $17.82 $18.12 1 141 505
Apr 17, 2024 $17.66 $17.86 $17.60 $17.81 976 258
Apr 16, 2024 $17.42 $17.57 $17.28 $17.55 1 086 504
Apr 15, 2024 $17.62 $17.69 $17.39 $17.51 734 115
Apr 12, 2024 $17.68 $17.75 $17.41 $17.57 723 369
Apr 11, 2024 $17.73 $17.84 $17.63 $17.76 420 321
Apr 10, 2024 $17.57 $17.80 $17.46 $17.73 617 114
Apr 09, 2024 $18.05 $18.05 $17.72 $17.90 681 839
Apr 08, 2024 $17.85 $18.00 $17.81 $17.97 428 144
Apr 05, 2024 $17.90 $18.02 $17.70 $17.92 645 575
Apr 04, 2024 $18.23 $18.29 $17.80 $17.94 700 241
Apr 03, 2024 $17.89 $18.18 $17.75 $18.06 1 129 309
Apr 02, 2024 $18.04 $18.29 $18.02 $18.21 900 914
Apr 01, 2024 $18.28 $18.30 $18.05 $18.22 695 074
Mar 28, 2024 $18.19 $18.38 $18.11 $18.21 651 423
Mar 27, 2024 $18.23 $18.34 $18.15 $18.19 788 582
Mar 26, 2024 $18.46 $18.46 $18.14 $18.14 1 027 442
Mar 25, 2024 $18.25 $18.39 $18.17 $18.35 1 538 316
Mar 22, 2024 $18.24 $18.49 $18.17 $18.18 1 295 114
Mar 21, 2024 $18.05 $18.31 $17.98 $18.20 2 018 830
Mar 20, 2024 $17.86 $18.15 $17.81 $18.03 1 197 016
Click to get the best stock tips daily for free!

About Primo Water Corporation

Primo Water Primo Water Corporation provides water direct to consumers and water filtration services in North America and Europe. It offers bottled water, purified bottled water, premium spring, sparkling and flavored water, mineral water, filtration equipment, and coffee; as well as water dispensers, and self-service refill drinking water. The company offers its products under the Primo, Alhambra, Crystal Rock, Mountain Valley, Deep Rock, Hinckley Springs, ... PRMW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT