Range Low Price High Price Comment
30 days $6.00 $6.70 Thursday, 28th Mar 2024 PRPO stock ended at $6.70. This is 8.00% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.48% from a day low at $6.01 to a day high of $6.70.
90 days $5.00 $7.30
52 weeks $4.75 $15.41

Historical Precipio, Inc. prices

Date Open High Low Close Volume
2024-03-28 $6.12 $6.70 $6.01 $6.70 10 143
2024-03-27 $6.01 $6.24 $6.01 $6.20 3 328
2024-03-26 $6.00 $6.08 $6.00 $6.08 627
2024-03-25 $6.35 $6.35 $6.00 $6.00 2 807
2024-03-22 $6.26 $6.26 $6.00 $6.02 2 274
2024-03-21 $6.02 $6.02 $6.02 $6.02 0
2024-03-20 $6.00 $6.02 $6.00 $6.02 588
2024-03-19 $6.23 $6.25 $6.23 $6.25 1 196
2024-03-18 $6.47 $6.47 $6.10 $6.10 2 350
2024-03-15 $6.48 $6.48 $6.10 $6.10 2 758
2024-03-14 $6.26 $6.26 $6.00 $6.00 765
2024-03-13 $6.26 $6.32 $6.00 $6.20 3 166
2024-03-12 $6.51 $6.51 $6.33 $6.33 1 652
2024-03-11 $6.11 $6.44 $6.11 $6.25 3 105
2024-03-08 $6.44 $6.44 $6.02 $6.21 1 023
2024-03-07 $6.30 $6.30 $6.11 $6.11 1 055
2024-03-06 $6.36 $6.42 $6.36 $6.42 449
2024-03-05 $6.29 $6.46 $6.05 $6.36 6 253
2024-03-04 $6.50 $6.66 $6.22 $6.66 4 337
2024-03-01 $6.38 $6.51 $6.38 $6.50 10 142
2024-02-29 $6.51 $6.66 $6.42 $6.66 1 351
2024-02-28 $6.54 $6.69 $6.54 $6.67 2 935
2024-02-27 $6.40 $6.50 $6.36 $6.50 3 399
2024-02-26 $6.21 $6.41 $6.21 $6.41 1 157
2024-02-23 $6.21 $6.21 $6.21 $6.21 286
Click to get the best stock tips daily for free!

About Precipio, Inc.

Precipio. Precipio, Inc., a healthcare solutions company, provides diagnostic products, reagents, and services in the United States. It provides diagnostic blood cancer testing services. The company offers IV-Cell, a proprietary cell culture media that enables simultaneous culturing of four hematopoietic cell lineages; HemeScreen, a suite of robust genetic diagnostic panels; ICE-COLD PCR, a proprietary and patented specimen technology that increases the se... PRPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT