NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.70
+0.496 (+8.00%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.00 | $6.70 | Thursday, 28th Mar 2024 PRPO stock ended at $6.70. This is 8.00% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.48% from a day low at $6.01 to a day high of $6.70. |
90 days | $5.00 | $7.30 | |
52 weeks | $4.75 | $15.41 |
Historical Precipio, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $6.12 | $6.70 | $6.01 | $6.70 | 10 143 |
2024-03-27 | $6.01 | $6.24 | $6.01 | $6.20 | 3 328 |
2024-03-26 | $6.00 | $6.08 | $6.00 | $6.08 | 627 |
2024-03-25 | $6.35 | $6.35 | $6.00 | $6.00 | 2 807 |
2024-03-22 | $6.26 | $6.26 | $6.00 | $6.02 | 2 274 |
2024-03-21 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2024-03-20 | $6.00 | $6.02 | $6.00 | $6.02 | 588 |
2024-03-19 | $6.23 | $6.25 | $6.23 | $6.25 | 1 196 |
2024-03-18 | $6.47 | $6.47 | $6.10 | $6.10 | 2 350 |
2024-03-15 | $6.48 | $6.48 | $6.10 | $6.10 | 2 758 |
2024-03-14 | $6.26 | $6.26 | $6.00 | $6.00 | 765 |
2024-03-13 | $6.26 | $6.32 | $6.00 | $6.20 | 3 166 |
2024-03-12 | $6.51 | $6.51 | $6.33 | $6.33 | 1 652 |
2024-03-11 | $6.11 | $6.44 | $6.11 | $6.25 | 3 105 |
2024-03-08 | $6.44 | $6.44 | $6.02 | $6.21 | 1 023 |
2024-03-07 | $6.30 | $6.30 | $6.11 | $6.11 | 1 055 |
2024-03-06 | $6.36 | $6.42 | $6.36 | $6.42 | 449 |
2024-03-05 | $6.29 | $6.46 | $6.05 | $6.36 | 6 253 |
2024-03-04 | $6.50 | $6.66 | $6.22 | $6.66 | 4 337 |
2024-03-01 | $6.38 | $6.51 | $6.38 | $6.50 | 10 142 |
2024-02-29 | $6.51 | $6.66 | $6.42 | $6.66 | 1 351 |
2024-02-28 | $6.54 | $6.69 | $6.54 | $6.67 | 2 935 |
2024-02-27 | $6.40 | $6.50 | $6.36 | $6.50 | 3 399 |
2024-02-26 | $6.21 | $6.41 | $6.21 | $6.41 | 1 157 |
2024-02-23 | $6.21 | $6.21 | $6.21 | $6.21 | 286 |