NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.02
+0.0200 (+1.00%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.49 | Tuesday, 23rd Apr 2024 PRQR stock ended at $2.02. This is 1.00% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.52% from a day low at $1.99 to a day high of $2.12. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $2.01 | $2.12 | $1.99 | $2.02 | 176 095 |
| Apr 22, 2024 | $2.02 | $2.10 | $1.97 | $2.00 | 102 028 |
| Apr 19, 2024 | $1.90 | $2.07 | $1.87 | $1.99 | 132 609 |
| Apr 18, 2024 | $1.94 | $2.05 | $1.82 | $1.86 | 182 493 |
| Apr 17, 2024 | $1.96 | $2.04 | $1.86 | $1.90 | 197 815 |
| Apr 16, 2024 | $2.00 | $2.07 | $1.92 | $2.00 | 214 921 |
| Apr 15, 2024 | $2.20 | $2.20 | $1.91 | $2.05 | 319 415 |
| Apr 12, 2024 | $2.23 | $2.31 | $2.11 | $2.20 | 124 891 |
| Apr 11, 2024 | $2.29 | $2.31 | $2.25 | $2.30 | 35 505 |
| Apr 10, 2024 | $2.27 | $2.39 | $2.25 | $2.26 | 306 926 |
| Apr 09, 2024 | $2.15 | $2.46 | $2.15 | $2.39 | 211 141 |
| Apr 08, 2024 | $2.20 | $2.25 | $2.13 | $2.13 | 254 803 |
| Apr 05, 2024 | $2.16 | $2.22 | $2.13 | $2.21 | 85 430 |
| Apr 04, 2024 | $2.12 | $2.20 | $2.12 | $2.18 | 113 429 |
| Apr 03, 2024 | $2.09 | $2.18 | $2.08 | $2.13 | 73 292 |
| Apr 02, 2024 | $2.14 | $2.21 | $2.05 | $2.10 | 131 554 |
| Apr 01, 2024 | $2.26 | $2.26 | $2.10 | $2.19 | 165 619 |
| Mar 28, 2024 | $2.41 | $2.47 | $2.23 | $2.29 | 106 239 |
| Mar 27, 2024 | $2.40 | $2.42 | $2.36 | $2.38 | 38 917 |
| Mar 26, 2024 | $2.37 | $2.49 | $2.35 | $2.40 | 47 245 |
| Mar 25, 2024 | $2.46 | $2.49 | $2.37 | $2.39 | 154 705 |
| Mar 22, 2024 | $2.37 | $2.42 | $2.27 | $2.38 | 249 434 |
| Mar 21, 2024 | $2.46 | $2.52 | $2.39 | $2.40 | 101 459 |
| Mar 20, 2024 | $2.49 | $2.59 | $2.40 | $2.47 | 155 001 |
| Mar 19, 2024 | $2.45 | $2.64 | $2.37 | $2.51 | 211 966 |
