14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PRSC
Delisted

The Providence Service Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$118.14
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $118.14 $118.14 Wednesday, 20th Jul 2022 PRSC stock ended at $118.14. During the day the stock fluctuated 0% from a day low at $118.14 to a day high of $118.14.
90 days $118.14 $118.14
52 weeks $94.38 $211.94

Historical The Providence Service Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 19, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 18, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 15, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 14, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 13, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 12, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 11, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 08, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 07, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 06, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 05, 2022 $118.14 $118.14 $118.14 $118.14 0
Jul 01, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 30, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 29, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 28, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 27, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 24, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 23, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 22, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 21, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 17, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 16, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 15, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 14, 2022 $118.14 $118.14 $118.14 $118.14 0
Click to get the best stock tips daily for free!

About The Providence Service Corporation

The Providence Service The Providence Service Corporation, through its subsidiaries, provides critical healthcare and workforce development services in the United States and internationally. It operates through three segments: Non-Emergency Transportation Services (NET Services), Workforce Development Services (WD Services), and Health Assessment Services (HA Services). The NET Services segment offers covered healthcare related transportation services for individuals w... PRSC Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT