XLON:PRTC
PureTech Health Plc Stock Price (Quote)
£223.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £187.60 | £230.50 | Wednesday, 27th Mar 2024 PRTC.L stock ended at £223.00. During the day the stock fluctuated 0% from a day low at £223.00 to a day high of £223.00. |
90 days | £179.20 | £230.50 | |
52 weeks | £139.00 | £242.93 |
Historical PureTech Health Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £223.00 | £223.00 | £223.00 | £223.00 | 0 |
2024-03-26 | £227.00 | £230.50 | £222.00 | £223.00 | 468 316 |
2024-03-25 | £213.00 | £230.50 | £213.00 | £229.00 | 1 356 329 |
2024-03-22 | £217.24 | £220.00 | £211.50 | £216.00 | 385 121 |
2024-03-21 | £225.00 | £225.00 | £217.50 | £218.00 | 402 237 |
2024-03-20 | £227.00 | £227.00 | £217.00 | £219.00 | 559 144 |
2024-03-19 | £214.00 | £225.50 | £212.00 | £223.00 | 2 003 047 |
2024-03-18 | £198.96 | £206.50 | £196.20 | £204.00 | 433 593 |
2024-03-15 | £200.24 | £203.00 | £195.40 | £196.60 | 699 010 |
2024-03-14 | £203.00 | £203.00 | £193.00 | £198.80 | 343 749 |
2024-03-13 | £201.50 | £207.00 | £195.60 | £195.60 | 295 617 |
2024-03-12 | £197.00 | £203.00 | £195.00 | £201.50 | 1 100 332 |
2024-03-11 | £191.60 | £197.69 | £190.80 | £196.20 | 168 020 |
2024-03-08 | £191.20 | £195.40 | £188.97 | £194.40 | 192 737 |
2024-03-07 | £198.00 | £198.00 | £198.00 | £198.00 | 0 |
2024-03-06 | £195.30 | £198.20 | £187.60 | £198.00 | 281 713 |
2024-03-05 | £190.40 | £199.20 | £188.20 | £188.20 | 741 533 |
2024-03-04 | £202.84 | £203.59 | £198.00 | £198.40 | 115 145 |
2024-03-01 | £200.00 | £203.50 | £195.00 | £202.00 | 456 357 |
2024-02-29 | £202.00 | £202.64 | £197.00 | £197.00 | 322 682 |
2024-02-28 | £209.50 | £210.50 | £200.00 | £200.00 | 275 333 |
2024-02-27 | £211.00 | £215.50 | £209.00 | £210.50 | 357 059 |
2024-02-26 | £213.50 | £218.00 | £207.22 | £211.00 | 583 958 |
2024-02-23 | £195.00 | £214.08 | £192.66 | £213.50 | 1 649 716 |
2024-02-22 | £186.40 | £192.90 | £186.00 | £191.40 | 196 196 |