Range Low Price High Price Comment
30 days £187.60 £230.50 Wednesday, 27th Mar 2024 PRTC.L stock ended at £223.00. During the day the stock fluctuated 0% from a day low at £223.00 to a day high of £223.00.
90 days £179.20 £230.50
52 weeks £139.00 £242.93

Historical PureTech Health Plc prices

Date Open High Low Close Volume
2024-03-27 £223.00 £223.00 £223.00 £223.00 0
2024-03-26 £227.00 £230.50 £222.00 £223.00 468 316
2024-03-25 £213.00 £230.50 £213.00 £229.00 1 356 329
2024-03-22 £217.24 £220.00 £211.50 £216.00 385 121
2024-03-21 £225.00 £225.00 £217.50 £218.00 402 237
2024-03-20 £227.00 £227.00 £217.00 £219.00 559 144
2024-03-19 £214.00 £225.50 £212.00 £223.00 2 003 047
2024-03-18 £198.96 £206.50 £196.20 £204.00 433 593
2024-03-15 £200.24 £203.00 £195.40 £196.60 699 010
2024-03-14 £203.00 £203.00 £193.00 £198.80 343 749
2024-03-13 £201.50 £207.00 £195.60 £195.60 295 617
2024-03-12 £197.00 £203.00 £195.00 £201.50 1 100 332
2024-03-11 £191.60 £197.69 £190.80 £196.20 168 020
2024-03-08 £191.20 £195.40 £188.97 £194.40 192 737
2024-03-07 £198.00 £198.00 £198.00 £198.00 0
2024-03-06 £195.30 £198.20 £187.60 £198.00 281 713
2024-03-05 £190.40 £199.20 £188.20 £188.20 741 533
2024-03-04 £202.84 £203.59 £198.00 £198.40 115 145
2024-03-01 £200.00 £203.50 £195.00 £202.00 456 357
2024-02-29 £202.00 £202.64 £197.00 £197.00 322 682
2024-02-28 £209.50 £210.50 £200.00 £200.00 275 333
2024-02-27 £211.00 £215.50 £209.00 £210.50 357 059
2024-02-26 £213.50 £218.00 £207.22 £211.00 583 958
2024-02-23 £195.00 £214.08 £192.66 £213.50 1 649 716
2024-02-22 £186.40 £192.90 £186.00 £191.40 196 196
Click to get the best stock tips daily for free!

About PureTech Health Plc

PureTech Health Plc PureTech Health plc, a clinical-stage biotherapeutics company, discovers, develops, and commercializes medicines for inflammatory, fibrotic and immunological, intractable cancers, lymphatic and gastrointestinal, neurological and neuropsychological, and other diseases in the United States. The company offers KarXT targeting muscarinic acetylcholine receptors to treat schizophrenia and psychosis in Alzheimer's disease; a regenerative biology platfo... PRTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT