Range Low Price High Price Comment
30 days $7.45 $8.53 Wednesday, 27th Mar 2024 PSLV stock ended at $8.20. This is 0.86% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $8.13 to a day high of $8.24.
90 days $7.40 $8.53
52 weeks $7.08 $8.99

Historical Sprott Physical Silver Trust prices

Date Open High Low Close Volume
2024-03-27 $8.13 $8.24 $8.13 $8.20 2 677 011
2024-03-26 $8.25 $8.25 $8.12 $8.13 2 654 061
2024-03-25 $8.23 $8.28 $8.19 $8.21 3 866 323
2024-03-22 $8.23 $8.29 $8.17 $8.20 2 082 656
2024-03-21 $8.44 $8.44 $8.19 $8.23 3 039 117
2024-03-20 $8.25 $8.53 $8.23 $8.47 2 604 857
2024-03-19 $8.31 $8.31 $8.22 $8.27 3 728 010
2024-03-18 $8.45 $8.46 $8.32 $8.36 3 239 390
2024-03-15 $8.42 $8.50 $8.38 $8.43 4 219 649
2024-03-14 $8.40 $8.40 $8.26 $8.30 3 022 973
2024-03-13 $8.16 $8.39 $8.14 $8.34 4 707 566
2024-03-12 $8.14 $8.14 $8.01 $8.06 1 818 439
2024-03-11 $8.18 $8.20 $8.13 $8.17 2 887 382
2024-03-08 $8.14 $8.19 $8.06 $8.10 2 857 081
2024-03-07 $8.09 $8.19 $8.08 $8.11 2 076 843
2024-03-06 $7.97 $8.11 $7.96 $8.06 2 572 688
2024-03-05 $7.99 $8.04 $7.88 $7.88 3 119 532
2024-03-04 $7.79 $7.97 $7.79 $7.97 3 416 186
2024-03-01 $7.58 $7.75 $7.52 $7.71 2 611 384
2024-02-29 $7.58 $7.58 $7.51 $7.56 1 674 629
2024-02-28 $7.47 $7.49 $7.45 $7.47 1 166 084
2024-02-27 $7.56 $7.56 $7.48 $7.50 959 559
2024-02-26 $7.53 $7.57 $7.49 $7.52 2 815 537
2024-02-23 $7.59 $7.68 $7.55 $7.65 1 388 072
2024-02-22 $7.63 $7.66 $7.58 $7.58 1 429 520
Click to get the best stock tips daily for free!

About Sprott Physical Silver Trust

Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.... PSLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT